| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1986 | USD | 8.5 | 10.25 | 8.5 | 8.5 | 1.4167 | 0.0 (0.0%) | 7,500 |
| 18 Sep 1986 | USD | 8.5 | 10 | 8.5 | 8.5 | 1.4167 | 0.0 (0.0%) | 8,200 |
| 17 Sep 1986 | USD | 8.5 | 10 | 8.5 | 8.5 | 1.4167 | 0.0 (0.0%) | 200 |
| 16 Sep 1986 | USD | 8.5 | 10 | 8.5 | 8.5 | 1.4167 | 0.0 (0.0%) | 40 |
| 15 Sep 1986 | USD | 8.5 | 10 | 8.5 | 8.5 | 1.4167 | -0.25 (-2.86%) | 1,900 |
| 12 Sep 1986 | USD | 8.75 | 10 | 8.75 | 8.75 | 1.4583 | -0.25 (-2.78%) | 1,200 |
| 11 Sep 1986 | USD | 9 | 10 | 9 | 9 | 1.5 | 0.0 (0.0%) | 1,700 |
| 10 Sep 1986 | USD | 9 | 10 | 9 | 9 | 1.5 | 0.0 (0.0%) | 6,400 |
| 9 Sep 1986 | USD | 9 | 10 | 9 | 9 | 1.5 | 0.0 (0.0%) | 1,400 |
| 8 Sep 1986 | USD | 9 | 10 | 9 | 9 | 1.5 | 0.0 (0.0%) | 29,500 |
| 5 Sep 1986 | USD | 9 | 10.25 | 9 | 9 | 1.5 | -0.25 (-2.70%) | 5,200 |
| 4 Sep 1986 | USD | 9.25 | 10.25 | 9.25 | 9.25 | 1.5417 | 0.0 (0.0%) | 50,500 |
| 3 Sep 1986 | USD | 9.25 | 10.5 | 9.25 | 9.25 | 1.5417 | 0.0 (0.0%) | 6,000 |
| 2 Sep 1986 | USD | 9.25 | 10.5 | 9.25 | 9.25 | 1.5417 | +0.25 (+2.78%) | 6,500 |
| 1 Sep 1986 | USD | 9 | 9 | 9 | 9 | 1.5 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 9 | 10.75 | 9 | 9 | 1.5 | 0.0 (0.0%) | 500 |
| 28 Aug 1986 | USD | 9 | 10.75 | 9 | 9 | 1.5 | 0.0 (0.0%) | 1,000 |
| 27 Aug 1986 | USD | 9 | 10.75 | 9 | 9 | 1.5 | 0.0 (0.0%) | 1,300 |
| 26 Aug 1986 | USD | 9 | 10.75 | 9 | 9 | 1.5 | 0.0 (0.0%) | 1,500 |
| 25 Aug 1986 | USD | 9 | 10.75 | 9 | 9 | 1.5 | -0.25 (-2.70%) | 2,300 |
| 22 Aug 1986 | USD | 9.25 | 11 | 9.25 | 9.25 | 1.5417 | -0.5 (-5.13%) | 4,200 |
| 21 Aug 1986 | USD | 9.75 | 11 | 9.75 | 9.75 | 1.625 | 0.0 (0.0%) | 3,100 |
| 20 Aug 1986 | USD | 9.75 | 11 | 9.75 | 9.75 | 1.625 | 0.0 (0.0%) | 600 |
| 19 Aug 1986 | USD | 9.75 | 11.5 | 9.75 | 9.75 | 1.625 | -0.75 (-7.14%) | 11,700 |
| 18 Aug 1986 | USD | 10.5 | 11.75 | 10.5 | 10.5 | 1.75 | -0.25 (-2.33%) | 600 |
| 15 Aug 1986 | USD | 10.75 | 12.5 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 100 |
| 14 Aug 1986 | USD | 10.75 | 12.5 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 5,100 |
| 13 Aug 1986 | USD | 10.75 | 12.5 | 10.75 | 10.75 | 1.7917 | -0.25 (-2.27%) | 15,400 |
| 12 Aug 1986 | USD | 11 | 12.5 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 2,000 |
| 11 Aug 1986 | USD | 11 | 12 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 3,500 |
