| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1986 | USD | 11 | 12 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 2,400 |
| 7 Aug 1986 | USD | 11 | 12.25 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 3,300 |
| 6 Aug 1986 | USD | 11 | 12.25 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 400 |
| 5 Aug 1986 | USD | 11 | 12.25 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 2,600 |
| 4 Aug 1986 | USD | 11 | 12.25 | 11 | 11 | 1.8333 | -0.25 (-2.22%) | 12,600 |
| 1 Aug 1986 | USD | 11.25 | 12.5 | 11.25 | 11.25 | 1.875 | 0.0 (0.0%) | 3,900 |
| 31 Jul 1986 | USD | 11.25 | 12.5 | 11.25 | 11.25 | 1.875 | 0.0 (0.0%) | 3,800 |
| 30 Jul 1986 | USD | 11.25 | 12.5 | 11.25 | 11.25 | 1.875 | +0.25 (+2.27%) | 21,700 |
| 29 Jul 1986 | USD | 11 | 12.5 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 200 |
| 28 Jul 1986 | USD | 11 | 12.5 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 2,400 |
| 25 Jul 1986 | USD | 11 | 12.5 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 1,600 |
| 24 Jul 1986 | USD | 11 | 12.5 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 1,000 |
| 23 Jul 1986 | USD | 11 | 12.5 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 37,800 |
| 22 Jul 1986 | USD | 11 | 12 | 11 | 11 | 1.8333 | -0.25 (-2.22%) | 12,300 |
| 21 Jul 1986 | USD | 11.25 | 12.25 | 11.25 | 11.25 | 1.875 | 0.0 (0.0%) | 37,500 |
| 18 Jul 1986 | USD | 11.25 | 12.5 | 11.25 | 11.25 | 1.875 | -0.5 (-4.26%) | 20,700 |
| 17 Jul 1986 | USD | 11.75 | 13 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 11,000 |
| 16 Jul 1986 | USD | 11.75 | 13 | 11.75 | 11.75 | 1.9583 | -1 (-7.84%) | 50,600 |
| 15 Jul 1986 | USD | 12.75 | 15.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 4,700 |
| 14 Jul 1986 | USD | 12.75 | 15.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 5,400 |
| 11 Jul 1986 | USD | 12.75 | 16.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 2,000 |
| 10 Jul 1986 | USD | 12.75 | 16.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 27,600 |
| 9 Jul 1986 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 0 |
| 8 Jul 1986 | USD | 12.75 | 16.5 | 12.75 | 12.75 | 2.125 | +0.25 (+2%) | 600 |
| 7 Jul 1986 | USD | 12.5 | 16.25 | 12.5 | 12.5 | 2.0833 | +2 (+19.05%) | 1,800 |
| 4 Jul 1986 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 0 |
| 2 Jul 1986 | USD | 10.5 | 14 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 1,400 |
