Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1986 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 0 |
8 Jul 1986 | USD | 12.75 | 16.5 | 12.75 | 12.75 | 2.125 | +0.25 (+2%) | 600 |
7 Jul 1986 | USD | 12.5 | 16.25 | 12.5 | 12.5 | 2.0833 | +2 (+19.05%) | 1,800 |
4 Jul 1986 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 0 |
2 Jul 1986 | USD | 10.5 | 14 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 1,400 |