| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 60.23 | 60.57 | 59.33 | 59.33 | 29.665 | -1.25 (-2.06%) | 9,191 |
| 16 Feb 2024 | USD | 61.25 | 61.25 | 60 | 60.58 | 30.29 | -0.82 (-1.34%) | 10,649 |
| 15 Feb 2024 | USD | 60 | 61.75 | 59.94 | 61.4 | 30.7 | +2.14 (+3.61%) | 11,569 |
| 14 Feb 2024 | USD | 59.35 | 60.03 | 58.7 | 59.26 | 29.63 | +1.3 (+2.24%) | 12,537 |
| 13 Feb 2024 | USD | 59.65 | 59.68 | 57.6 | 57.96 | 28.98 | -3.29 (-5.37%) | 19,754 |
| 12 Feb 2024 | USD | 61.62 | 62.64 | 61.25 | 61.25 | 30.625 | +0.25 (+0.41%) | 15,960 |
| 9 Feb 2024 | USD | 60.479 | 61.8 | 60.479 | 61 | 30.5 | +0.88 (+1.46%) | 11,098 |
| 8 Feb 2024 | USD | 59.2301 | 60.98 | 59.2301 | 60.12 | 30.06 | +1.11 (+1.88%) | 15,396 |
| 7 Feb 2024 | USD | 59.4527 | 59.6064 | 58.4601 | 59.01 | 29.505 | -0.3 (-0.51%) | 6,767 |
| 6 Feb 2024 | USD | 58.42 | 59.67 | 58.21 | 59.31 | 29.655 | +1.09 (+1.87%) | 4,592 |
| 5 Feb 2024 | USD | 58.95 | 59 | 58.11 | 58.22 | 29.11 | -0.88 (-1.49%) | 9,470 |
| 2 Feb 2024 | USD | 60 | 60.1 | 59.09 | 59.1 | 29.55 | -1 (-1.66%) | 11,806 |
| 1 Feb 2024 | USD | 57.97 | 60.88 | 57.97 | 60.1 | 30.05 | +2 (+3.44%) | 10,043 |
| 31 Jan 2024 | USD | 59.4 | 60.5 | 58.1 | 58.1 | 29.05 | -2.56 (-4.22%) | 11,330 |
| 30 Jan 2024 | USD | 60.75 | 60.8 | 60.095 | 60.66 | 30.33 | -0.64 (-1.04%) | 4,342 |
| 29 Jan 2024 | USD | 58.93 | 61.56 | 58.93 | 61.3 | 30.65 | +1.75 (+2.94%) | 7,078 |
| 26 Jan 2024 | USD | 61.24 | 61.24 | 59.55 | 59.55 | 29.775 | -1.18 (-1.94%) | 5,541 |
| 25 Jan 2024 | USD | 59.22 | 60.73 | 57.2425 | 60.73 | 30.365 | +2.28 (+3.90%) | 11,894 |
| 24 Jan 2024 | USD | 58.11 | 58.46 | 57.59 | 58.45 | 29.225 | +0.45 (+0.78%) | 7,900 |
| 23 Jan 2024 | USD | 60.33 | 60.33 | 58 | 58 | 29 | -1.54 (-2.59%) | 12,900 |
| 22 Jan 2024 | USD | 58.96 | 60 | 58.96 | 59.54 | 29.77 | +0.61 (+1.04%) | 9,200 |
| 19 Jan 2024 | USD | 58.8 | 59.39 | 58.1 | 58.93 | 29.465 | +0.81 (+1.39%) | 9,000 |
| 18 Jan 2024 | USD | 57.64 | 58.31 | 57.03 | 58.12 | 29.06 | +0.22 (+0.38%) | 6,200 |
| 17 Jan 2024 | USD | 56.65 | 58.88 | 56.02 | 57.9 | 28.95 | +0.62 (+1.08%) | 8,700 |
| 16 Jan 2024 | USD | 58.35 | 58.35 | 57.26 | 57.28 | 28.64 | -1.96 (-3.31%) | 11,000 |
| 12 Jan 2024 | USD | 59.69 | 59.69 | 59.01 | 59.24 | 29.62 | +0.24 (+0.41%) | 4,900 |
| 11 Jan 2024 | USD | 59.26 | 59.26 | 58.5 | 59 | 29.5 | -0.49 (-0.82%) | 9,200 |
| 10 Jan 2024 | USD | 59.63 | 59.93 | 59.49 | 59.49 | 29.745 | -0.02 (-0.03%) | 8,800 |
| 9 Jan 2024 | USD | 59.88 | 59.88 | 59.51 | 59.51 | 29.755 | -0.92 (-1.52%) | 4,400 |
| 8 Jan 2024 | USD | 58.6 | 60.43 | 58.6 | 60.43 | 30.215 | +1.31 (+2.22%) | 4,600 |
