| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 59.77 | 60.67 | 59.02 | 59.12 | 29.56 | -1.04 (-1.73%) | 10,500 |
| 4 Jan 2024 | USD | 61.66 | 62.65 | 60.16 | 60.16 | 30.08 | -0.99 (-1.62%) | 9,700 |
| 3 Jan 2024 | USD | 63.5 | 63.5 | 61.1 | 61.15 | 30.575 | -2.4 (-3.78%) | 11,500 |
| 2 Jan 2024 | USD | 63 | 63.88 | 62.82 | 63.55 | 31.775 | +0.67 (+1.07%) | 8,900 |
| 29 Dec 2023 | USD | 63.17 | 63.48 | 62.88 | 62.88 | 31.44 | -1.06 (-1.66%) | 9,600 |
| 28 Dec 2023 | USD | 64 | 64 | 63.54 | 63.94 | 31.97 | -0.63 (-0.98%) | 6,200 |
| 27 Dec 2023 | USD | 64.89 | 65 | 64.05 | 64.57 | 32.285 | -0.11 (-0.17%) | 11,300 |
| 26 Dec 2023 | USD | 64.91 | 65 | 64.34 | 64.68 | 32.34 | +0.09 (+0.14%) | 9,800 |
| 22 Dec 2023 | USD | 64.26 | 64.85 | 64.26 | 64.59 | 32.295 | +0.96 (+1.51%) | 10,100 |
| 21 Dec 2023 | USD | 62.08 | 63.63 | 61.72 | 63.63 | 31.815 | +1.13 (+1.81%) | 7,200 |
| 20 Dec 2023 | USD | 62.44 | 64 | 61.86 | 62.5 | 31.25 | -0.3 (-0.48%) | 15,900 |
| 19 Dec 2023 | USD | 63.47 | 63.92 | 62.8 | 62.8 | 31.4 | -0.54 (-0.85%) | 13,000 |
| 18 Dec 2023 | USD | 63.24 | 64 | 63.02 | 63.34 | 31.67 | +0.65 (+1.04%) | 12,500 |
| 15 Dec 2023 | USD | 63.72 | 63.72 | 61.52 | 62.69 | 31.345 | -0.39 (-0.62%) | 32,400 |
| 14 Dec 2023 | USD | 63 | 64 | 61.65 | 63.08 | 31.54 | -0.63 (-0.99%) | 37,700 |
| 13 Dec 2023 | USD | 60.08 | 63.93 | 60.08 | 63.71 | 31.855 | +4.18 (+7.02%) | 20,500 |
| 12 Dec 2023 | USD | 58.77 | 60.08 | 58.44 | 59.53 | 29.765 | +0.73 (+1.24%) | 8,400 |
| 11 Dec 2023 | USD | 59.39 | 59.39 | 58.7 | 58.8 | 29.4 | +0.1 (+0.17%) | 7,200 |
| 8 Dec 2023 | USD | 57.37 | 58.91 | 57.37 | 58.7 | 29.35 | +0.28 (+0.48%) | 6,600 |
| 7 Dec 2023 | USD | 57.5 | 58.42 | 57.01 | 58.42 | 29.21 | +1.5 (+2.64%) | 18,100 |
| 6 Dec 2023 | USD | 58.83 | 58.83 | 56.76 | 56.92 | 28.46 | -0.56 (-0.97%) | 4,900 |
| 5 Dec 2023 | USD | 58.99 | 58.99 | 57.48 | 57.48 | 28.74 | -1.24 (-2.11%) | 6,200 |
| 4 Dec 2023 | USD | 58 | 58.79 | 57.74 | 58.72 | 29.36 | +0.75 (+1.29%) | 5,900 |
| 1 Dec 2023 | USD | 55.38 | 57.98 | 55.38 | 57.97 | 28.985 | +2.82 (+5.11%) | 15,800 |
| 30 Nov 2023 | USD | 57.75 | 57.75 | 54.75 | 55.15 | 27.575 | -2.6 (-4.50%) | 21,500 |
| 29 Nov 2023 | USD | 58.5 | 58.5 | 57.75 | 57.75 | 28.875 | -0.25 (-0.43%) | 6,300 |
| 28 Nov 2023 | USD | 58.26 | 58.26 | 58 | 58 | 29 | -0.21 (-0.36%) | 4,500 |
| 27 Nov 2023 | USD | 57.67 | 58.28 | 57.67 | 58.21 | 29.105 | +0.01 (+0.02%) | 8,400 |
| 24 Nov 2023 | USD | 58.53 | 58.75 | 58.2 | 58.2 | 29.1 | -0.15 (-0.26%) | 3,400 |
| 22 Nov 2023 | USD | 57.6 | 58.6 | 57.6 | 58.35 | 29.175 | +0.93 (+1.62%) | 5,400 |
