Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 57.6 | 57.6 | 57.42 | 57.42 | 28.71 | -0.54 (-0.93%) | 3,000 |
20 Nov 2023 | USD | 57.32 | 57.96 | 57.18 | 57.96 | 28.98 | -0.05 (-0.09%) | 14,000 |
17 Nov 2023 | USD | 59.47 | 59.47 | 57.7 | 58.01 | 29.005 | -0.97 (-1.64%) | 20,800 |
16 Nov 2023 | USD | 59.66 | 59.66 | 58.44 | 58.98 | 29.49 | -0.18 (-0.30%) | 7,600 |
15 Nov 2023 | USD | 59.65 | 59.88 | 58.4 | 59.16 | 29.58 | -0.34 (-0.57%) | 10,200 |
14 Nov 2023 | USD | 57.55 | 59.6 | 57.49 | 59.5 | 29.75 | +3.1 (+5.50%) | 15,500 |
13 Nov 2023 | USD | 56.5 | 56.65 | 56 | 56.4 | 28.2 | -0.3 (-0.53%) | 6,300 |
10 Nov 2023 | USD | 55.49 | 57.4 | 55.02 | 56.7 | 28.35 | +1.62 (+2.94%) | 11,000 |
9 Nov 2023 | USD | 54.25 | 55.09 | 53.5 | 55.08 | 27.54 | +1.34 (+2.49%) | 17,000 |
8 Nov 2023 | USD | 54.43 | 54.86 | 53.5 | 53.74 | 26.87 | -0.63 (-1.16%) | 12,800 |
7 Nov 2023 | USD | 53.7 | 54.37 | 53.7 | 54.37 | 27.185 | +0.47 (+0.87%) | 7,200 |
6 Nov 2023 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 26.95 | -1.07 (-1.95%) | 4,400 |
3 Nov 2023 | USD | 55.61 | 57.04 | 54.97 | 54.97 | 27.485 | +0.36 (+0.66%) | 13,300 |
2 Nov 2023 | USD | 54.28 | 54.81 | 53.78 | 54.61 | 27.305 | +0.36 (+0.66%) | 9,700 |
1 Nov 2023 | USD | 53.52 | 54.49 | 53.5 | 54.25 | 27.125 | +0.46 (+0.86%) | 7,400 |
31 Oct 2023 | USD | 53.52 | 53.79 | 53.52 | 53.79 | 26.895 | -0.16 (-0.30%) | 5,000 |
30 Oct 2023 | USD | 54.25 | 54.25 | 53.85 | 53.95 | 26.975 | -0.09 (-0.17%) | 7,900 |
27 Oct 2023 | USD | 54.43 | 54.43 | 53.5 | 54.04 | 27.02 | -0.7 (-1.28%) | 11,300 |
26 Oct 2023 | USD | 54 | 54.74 | 54 | 54.74 | 27.37 | +0.64 (+1.18%) | 5,600 |
25 Oct 2023 | USD | 54 | 54.31 | 53.99 | 54.1 | 27.05 | -0.09 (-0.17%) | 10,200 |
24 Oct 2023 | USD | 53.97 | 54.5 | 53.97 | 54.19 | 27.095 | +0.42 (+0.78%) | 6,300 |
23 Oct 2023 | USD | 55.55 | 55.55 | 53.53 | 53.77 | 26.885 | -0.35 (-0.65%) | 6,900 |
20 Oct 2023 | USD | 54.31 | 54.31 | 53.52 | 54.12 | 27.06 | +0.12 (+0.22%) | 10,700 |
19 Oct 2023 | USD | 53.82 | 55.23 | 53.77 | 54 | 27 | +0.04 (+0.07%) | 17,700 |
18 Oct 2023 | USD | 55.83 | 55.83 | 53.69 | 53.96 | 26.98 | -1.76 (-3.16%) | 8,600 |
17 Oct 2023 | USD | 55.66 | 56.96 | 55.66 | 55.72 | 27.86 | -0.11 (-0.20%) | 11,800 |
16 Oct 2023 | USD | 55.27 | 55.98 | 54.91 | 55.83 | 27.915 | +0.55 (+0.99%) | 6,500 |
13 Oct 2023 | USD | 55.79 | 55.79 | 54.72 | 55.28 | 27.64 | +0.1 (+0.18%) | 9,300 |
12 Oct 2023 | USD | 55.7 | 55.7 | 54.71 | 55.18 | 27.59 | -0.72 (-1.29%) | 8,500 |
11 Oct 2023 | USD | 57.26 | 57.26 | 55.49 | 55.9 | 27.95 | +0.5 (+0.90%) | 6,700 |