| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 55.15 | 56.6 | 55.15 | 55.4 | 27.7 | +0.41 (+0.75%) | 12,400 |
| 9 Oct 2023 | USD | 54.63 | 56.4 | 54.63 | 54.99 | 27.495 | -0.03 (-0.05%) | 10,900 |
| 6 Oct 2023 | USD | 54.51 | 55.74 | 54.51 | 55.02 | 27.51 | +0.17 (+0.31%) | 6,400 |
| 5 Oct 2023 | USD | 54.12 | 55.08 | 54.12 | 54.85 | 27.425 | +0.82 (+1.52%) | 15,400 |
| 4 Oct 2023 | USD | 53.45 | 54.08 | 53.45 | 54.03 | 27.015 | +0.84 (+1.58%) | 6,300 |
| 3 Oct 2023 | USD | 54 | 54 | 53.19 | 53.19 | 26.595 | -0.46 (-0.86%) | 11,900 |
| 2 Oct 2023 | USD | 53.54 | 54.56 | 53.5 | 53.65 | 26.825 | -0.32 (-0.59%) | 10,200 |
| 29 Sep 2023 | USD | 54.22 | 54.22 | 53.61 | 53.97 | 26.985 | -0.56 (-1.03%) | 8,200 |
| 28 Sep 2023 | USD | 54.64 | 54.64 | 54.1 | 54.53 | 27.265 | +0.23 (+0.42%) | 5,500 |
| 27 Sep 2023 | USD | 55.05 | 55.47 | 54.28 | 54.3 | 27.15 | -0.52 (-0.95%) | 10,600 |
| 26 Sep 2023 | USD | 54.71 | 55.19 | 54.32 | 54.82 | 27.41 | -0.74 (-1.33%) | 10,900 |
| 25 Sep 2023 | USD | 55.96 | 56 | 54.71 | 55.56 | 27.78 | +0.1 (+0.18%) | 7,400 |
| 22 Sep 2023 | USD | 55.61 | 57.82 | 55.4 | 55.46 | 27.73 | -0.46 (-0.82%) | 7,300 |
| 21 Sep 2023 | USD | 55.97 | 55.97 | 54.59 | 55.92 | 27.96 | +0.32 (+0.58%) | 13,800 |
| 20 Sep 2023 | USD | 55.61 | 56.36 | 55.51 | 55.6 | 27.8 | +0.09 (+0.16%) | 5,700 |
| 19 Sep 2023 | USD | 56.36 | 56.51 | 55.43 | 55.51 | 27.755 | -0.55 (-0.98%) | 12,400 |
| 18 Sep 2023 | USD | 57.11 | 57.49 | 56.06 | 56.06 | 28.03 | -1.4 (-2.44%) | 7,600 |
| 15 Sep 2023 | USD | 57.2 | 57.47 | 56.29 | 57.46 | 28.73 | +0.28 (+0.49%) | 38,500 |
| 14 Sep 2023 | USD | 57 | 58.22 | 56.89 | 57.18 | 28.59 | +0.62 (+1.10%) | 15,300 |
| 13 Sep 2023 | USD | 56.71 | 56.85 | 56.5 | 56.56 | 28.28 | +0.48 (+0.86%) | 13,900 |
| 12 Sep 2023 | USD | 55.88 | 56.78 | 55.79 | 56.08 | 28.04 | +0.31 (+0.56%) | 8,300 |
| 11 Sep 2023 | USD | 56.6 | 56.6 | 55.77 | 55.77 | 27.885 | +0.21 (+0.38%) | 9,000 |
| 8 Sep 2023 | USD | 55.76 | 56.25 | 55.41 | 55.56 | 27.78 | -0.3 (-0.54%) | 8,700 |
| 7 Sep 2023 | USD | 55.3 | 56.43 | 54.95 | 55.86 | 27.93 | +0.85 (+1.55%) | 17,400 |
| 6 Sep 2023 | USD | 55.5 | 55.5 | 54.98 | 55.01 | 27.505 | -0.49 (-0.88%) | 7,600 |
| 5 Sep 2023 | USD | 56.53 | 56.53 | 55.41 | 55.5 | 27.75 | -1.52 (-2.67%) | 8,500 |
| 1 Sep 2023 | USD | 57.18 | 57.5 | 56.93 | 57.02 | 28.51 | +0.05 (+0.09%) | 7,400 |
| 31 Aug 2023 | USD | 56.74 | 57.4 | 56.74 | 56.97 | 28.485 | +0.11 (+0.19%) | 12,500 |
| 30 Aug 2023 | USD | 56.02 | 56.98 | 56.02 | 56.86 | 28.43 | +0.46 (+0.82%) | 12,000 |
| 29 Aug 2023 | USD | 55.97 | 56.4 | 55.86 | 56.4 | 28.2 | +0.82 (+1.48%) | 7,200 |
