Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 56.02 | 56.98 | 56.02 | 56.86 | 28.43 | +0.46 (+0.82%) | 12,000 |
29 Aug 2023 | USD | 55.97 | 56.4 | 55.86 | 56.4 | 28.2 | +0.82 (+1.48%) | 7,200 |
28 Aug 2023 | USD | 56.08 | 56.08 | 55.42 | 55.58 | 27.79 | -0.27 (-0.48%) | 11,700 |
25 Aug 2023 | USD | 55.84 | 55.85 | 55.69 | 55.85 | 27.925 | -0.48 (-0.85%) | 5,800 |
24 Aug 2023 | USD | 56.04 | 56.33 | 56.04 | 56.33 | 28.165 | -0.05 (-0.09%) | 7,400 |
23 Aug 2023 | USD | 56.2 | 56.39 | 55.99 | 56.38 | 28.19 | +0.84 (+1.51%) | 8,200 |
22 Aug 2023 | USD | 56.65 | 57 | 55.52 | 55.54 | 27.77 | -1.08 (-1.91%) | 8,400 |
21 Aug 2023 | USD | 56.48 | 56.74 | 55.98 | 56.62 | 28.31 | +0.14 (+0.25%) | 12,000 |
18 Aug 2023 | USD | 55.59 | 56.81 | 55.59 | 56.48 | 28.24 | +0.37 (+0.66%) | 9,500 |
17 Aug 2023 | USD | 56.3 | 57.25 | 55.68 | 56.11 | 28.055 | +0.41 (+0.74%) | 13,900 |
16 Aug 2023 | USD | 55.54 | 56.35 | 55.54 | 55.7 | 27.85 | +0.12 (+0.22%) | 14,600 |
15 Aug 2023 | USD | 55.58 | 55.82 | 55 | 55.58 | 27.79 | -0.19 (-0.34%) | 30,400 |
14 Aug 2023 | USD | 56.54 | 56.6 | 55.71 | 55.77 | 27.885 | -1.21 (-2.12%) | 20,100 |
11 Aug 2023 | USD | 57 | 57.27 | 56.26 | 56.98 | 28.49 | +0.27 (+0.48%) | 23,000 |
10 Aug 2023 | USD | 56.11 | 57 | 56.11 | 56.71 | 28.355 | +0.2 (+0.35%) | 10,100 |
9 Aug 2023 | USD | 56.81 | 56.81 | 56.05 | 56.51 | 28.255 | -0.79 (-1.38%) | 9,400 |
8 Aug 2023 | USD | 57.03 | 57.41 | 56.64 | 57.3 | 28.65 | -0.05 (-0.09%) | 8,900 |
7 Aug 2023 | USD | 56.35 | 57.36 | 56.35 | 57.35 | 28.675 | +0.82 (+1.45%) | 8,300 |
4 Aug 2023 | USD | 56.19 | 56.8 | 56.19 | 56.53 | 28.265 | +0.21 (+0.37%) | 6,300 |
3 Aug 2023 | USD | 56.27 | 56.83 | 55.86 | 56.32 | 28.16 | +0.08 (+0.14%) | 10,300 |
2 Aug 2023 | USD | 56.24 | 56.89 | 56.06 | 56.24 | 28.12 | -0.16 (-0.28%) | 5,900 |
1 Aug 2023 | USD | 56.84 | 57.68 | 56.17 | 56.4 | 28.2 | -0.97 (-1.69%) | 5,400 |
31 Jul 2023 | USD | 56.8 | 57.61 | 56.06 | 57.37 | 28.685 | +0.54 (+0.95%) | 10,600 |
28 Jul 2023 | USD | 56.9 | 56.9 | 56.54 | 56.83 | 28.415 | +0.43 (+0.76%) | 5,600 |
27 Jul 2023 | USD | 57.19 | 57.19 | 55.5 | 56.4 | 28.2 | -0.78 (-1.36%) | 13,100 |
26 Jul 2023 | USD | 57.15 | 57.62 | 56.89 | 57.18 | 28.59 | -0.23 (-0.40%) | 12,200 |
25 Jul 2023 | USD | 57.2 | 57.73 | 56.93 | 57.41 | 28.705 | +0.41 (+0.72%) | 7,200 |
24 Jul 2023 | USD | 58.18 | 58.18 | 57 | 57 | 28.5 | -1.3 (-2.23%) | 6,100 |
21 Jul 2023 | USD | 58.4 | 59 | 58.3 | 58.3 | 29.15 | +0.3 (+0.52%) | 13,700 |
20 Jul 2023 | USD | 58.49 | 58.75 | 57.73 | 58 | 29 | -0.54 (-0.92%) | 7,200 |