| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 59.09 | 59.09 | 58.16 | 58.54 | 29.27 | -0.14 (-0.24%) | 7,800 |
| 18 Jul 2023 | USD | 57.26 | 59.1 | 56.61 | 58.68 | 29.34 | +1.65 (+2.89%) | 26,000 |
| 17 Jul 2023 | USD | 57.7 | 58.36 | 57.03 | 57.03 | 28.515 | -0.1 (-0.18%) | 7,400 |
| 14 Jul 2023 | USD | 57.22 | 57.35 | 56.7 | 57.13 | 28.565 | -0.47 (-0.82%) | 15,200 |
| 13 Jul 2023 | USD | 57.22 | 57.6 | 56.9 | 57.6 | 28.8 | +0.4 (+0.70%) | 6,900 |
| 12 Jul 2023 | USD | 57.79 | 57.79 | 57.15 | 57.2 | 28.6 | +0.05 (+0.09%) | 5,500 |
| 11 Jul 2023 | USD | 55.66 | 57.28 | 55.66 | 57.15 | 28.575 | +1.52 (+2.73%) | 12,900 |
| 10 Jul 2023 | USD | 55.8 | 56.14 | 55.51 | 55.63 | 27.815 | -0.01 (-0.02%) | 10,100 |
| 7 Jul 2023 | USD | 54.46 | 56.64 | 54.46 | 55.64 | 27.82 | +0.82 (+1.50%) | 15,000 |
| 6 Jul 2023 | USD | 55.68 | 55.68 | 54.63 | 54.82 | 27.41 | -1.57 (-2.78%) | 20,800 |
| 5 Jul 2023 | USD | 56.53 | 56.64 | 56.02 | 56.39 | 28.195 | -0.41 (-0.72%) | 11,900 |
| 3 Jul 2023 | USD | 57.04 | 57.04 | 56.5 | 56.8 | 28.4 | -0.77 (-1.34%) | 7,200 |
| 30 Jun 2023 | USD | 58.48 | 58.48 | 57.44 | 57.57 | 28.785 | -0.41 (-0.71%) | 9,100 |
| 29 Jun 2023 | USD | 57.38 | 58.44 | 57.07 | 57.98 | 28.99 | +0.51 (+0.89%) | 7,100 |
| 28 Jun 2023 | USD | 57.13 | 57.87 | 57.13 | 57.47 | 28.735 | +0.28 (+0.49%) | 7,800 |
| 27 Jun 2023 | USD | 57.13 | 57.59 | 57.05 | 57.19 | 28.595 | +0.93 (+1.65%) | 7,900 |
| 26 Jun 2023 | USD | 56.98 | 56.98 | 55.91 | 56.26 | 28.13 | +0.27 (+0.48%) | 9,900 |
| 23 Jun 2023 | USD | 55.74 | 56.58 | 55.48 | 55.99 | 27.995 | -0.57 (-1.01%) | 44,900 |
| 22 Jun 2023 | USD | 56.7 | 57.08 | 56.28 | 56.56 | 28.28 | -0.31 (-0.55%) | 10,300 |
| 21 Jun 2023 | USD | 57.55 | 57.57 | 56.82 | 56.87 | 28.435 | -1.11 (-1.91%) | 7,500 |
| 20 Jun 2023 | USD | 58.1 | 58.92 | 57.59 | 57.98 | 28.99 | -0.82 (-1.39%) | 8,300 |
| 16 Jun 2023 | USD | 60 | 60 | 58.52 | 58.8 | 29.4 | -0.81 (-1.36%) | 22,200 |
| 15 Jun 2023 | USD | 57.5 | 59.75 | 57.5 | 59.61 | 29.805 | +0.87 (+1.48%) | 12,800 |
| 14 Jun 2023 | USD | 60.14 | 60.14 | 58.69 | 58.74 | 29.37 | -0.82 (-1.38%) | 11,200 |
| 13 Jun 2023 | USD | 60 | 60.02 | 59.44 | 59.56 | 29.78 | -0.34 (-0.57%) | 11,900 |
| 12 Jun 2023 | USD | 60.03 | 61 | 59.54 | 59.9 | 29.95 | -0.06 (-0.10%) | 16,700 |
| 9 Jun 2023 | USD | 60.63 | 60.63 | 59.22 | 59.96 | 29.98 | -0.67 (-1.11%) | 9,200 |
| 8 Jun 2023 | USD | 59.29 | 60.76 | 59.29 | 60.63 | 30.315 | -0.4 (-0.66%) | 16,800 |
| 7 Jun 2023 | USD | 59.37 | 61.42 | 59.37 | 61.03 | 30.515 | +1.91 (+3.23%) | 36,500 |
| 6 Jun 2023 | USD | 58.21 | 59.48 | 58.21 | 59.12 | 29.56 | +1.91 (+3.34%) | 21,600 |
