Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
GBP |
19.164 |
19.244 |
19.152 |
19.17 |
19.17 |
+0.013 (+0.07%)
|
20,748 |
| 16 May 2024 |
GBP |
19.276 |
19.276 |
19.157 |
19.157 |
19.157 |
-0.042 (-0.22%)
|
738 |
| 15 May 2024 |
GBP |
19.304 |
19.304 |
19.199 |
19.199 |
19.199 |
+0.168 (+0.88%)
|
139 |
| 14 May 2024 |
GBP |
19.031 |
19.031 |
19.031 |
19.031 |
19.031 |
+0.097 (+0.51%)
|
0 |
| 13 May 2024 |
GBP |
18.976 |
18.976 |
18.934 |
18.934 |
18.934 |
+0.052 (+0.28%)
|
238 |
| 10 May 2024 |
GBP |
18.882 |
18.882 |
18.882 |
18.882 |
18.882 |
+0.073 (+0.39%)
|
0 |
| 9 May 2024 |
GBP |
18.8432 |
18.8432 |
18.809 |
18.809 |
18.809 |
-0.06 (-0.32%)
|
100 |
| 8 May 2024 |
GBP |
18.869 |
18.869 |
18.869 |
18.869 |
18.869 |
-0.002 (-0.01%)
|
0 |
| 7 May 2024 |
GBP |
18.871 |
18.871 |
18.871 |
18.871 |
18.871 |
+0.046 (+0.24%)
|
0 |
| 3 May 2024 |
GBP |
18.854 |
18.866 |
18.731 |
18.825 |
18.825 |
+0.101 (+0.54%)
|
1,518 |
| 2 May 2024 |
GBP |
18.66 |
18.76 |
18.66 |
18.724 |
18.724 |
+0.231 (+1.25%)
|
662 |
| 1 May 2024 |
GBP |
18.493 |
18.493 |
18.493 |
18.493 |
18.493 |
-0.022 (-0.12%)
|
0 |
| 30 Apr 2024 |
GBP |
18.552 |
18.6742 |
18.478 |
18.515 |
18.515 |
-0.046 (-0.25%)
|
93 |
| 29 Apr 2024 |
GBP |
18.6043 |
18.6043 |
18.561 |
18.561 |
18.561 |
+0.043 (+0.23%)
|
100 |
| 26 Apr 2024 |
GBP |
18.562 |
18.562 |
18.518 |
18.518 |
18.518 |
+0.203 (+1.11%)
|
2 |
| 25 Apr 2024 |
GBP |
18.334 |
18.334 |
18.315 |
18.315 |
18.315 |
-0.124 (-0.67%)
|
546 |
| 24 Apr 2024 |
GBP |
18.538 |
18.538 |
18.439 |
18.439 |
18.439 |
+0.085 (+0.46%)
|
479 |
| 23 Apr 2024 |
GBP |
18.396 |
18.396 |
18.3441 |
18.354 |
18.354 |
+0.067 (+0.37%)
|
726 |
| 22 Apr 2024 |
GBP |
18.324 |
18.324 |
18.287 |
18.287 |
18.287 |
+0.141 (+0.78%)
|
2 |
| 19 Apr 2024 |
GBP |
18.146 |
18.146 |
18.146 |
18.146 |
18.146 |
-0.116 (-0.64%)
|
0 |
| 18 Apr 2024 |
GBP |
18.262 |
18.262 |
18.262 |
18.262 |
18.262 |
+0.142 (+0.78%)
|
0 |
| 17 Apr 2024 |
GBP |
18.296 |
18.296 |
18.12 |
18.12 |
18.12 |
-0.065 (-0.36%)
|
584 |
| 16 Apr 2024 |
GBP |
18.185 |
18.185 |
18.185 |
18.185 |
18.185 |
-0.29 (-1.57%)
|
0 |
| 15 Apr 2024 |
GBP |
18.522 |
18.522 |
18.4711 |
18.475 |
18.475 |
-0.098 (-0.53%)
|
731 |
| 12 Apr 2024 |
GBP |
18.652 |
18.6769 |
18.573 |
18.573 |
18.573 |
-0.06 (-0.32%)
|
811 |
| 11 Apr 2024 |
GBP |
18.633 |
18.633 |
18.633 |
18.633 |
18.633 |
+0.094 (+0.51%)
|
0 |
| 10 Apr 2024 |
GBP |
18.57 |
18.8221 |
18.539 |
18.539 |
18.539 |
-0.188 (-1.00%)
|
2,916 |
| 9 Apr 2024 |
GBP |
18.758 |
18.758 |
18.727 |
18.727 |
18.727 |
+0.012 (+0.06%)
|
138 |
| 8 Apr 2024 |
GBP |
18.756 |
18.756 |
18.715 |
18.715 |
18.715 |
+0.179 (+0.97%)
|
65 |
| 5 Apr 2024 |
GBP |
18.58 |
18.58 |
18.536 |
18.536 |
18.536 |
-0.174 (-0.93%)
|
37 |
