Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2023 |
GBP |
16.843 |
16.843 |
16.843 |
16.843 |
16.843 |
-0.133 (-0.78%)
|
0 |
| 6 Jun 2023 |
GBP |
16.976 |
16.976 |
16.976 |
16.976 |
16.976 |
+0.144 (+0.86%)
|
0 |
| 5 Jun 2023 |
GBP |
16.886 |
16.886 |
16.832 |
16.832 |
16.832 |
+0.002 (+0.01%)
|
64 |
| 2 Jun 2023 |
GBP |
16.83 |
16.83 |
16.83 |
16.83 |
16.83 |
+0.315 (+1.91%)
|
0 |
| 1 Jun 2023 |
GBP |
16.578 |
16.578 |
16.515 |
16.515 |
16.515 |
+0.05 (+0.30%)
|
313 |
| 31 May 2023 |
GBP |
16.465 |
16.465 |
16.465 |
16.465 |
16.465 |
-0.12 (-0.72%)
|
0 |
| 30 May 2023 |
GBP |
16.585 |
16.585 |
16.585 |
16.585 |
16.585 |
-0.31 (-1.83%)
|
0 |
| 26 May 2023 |
GBP |
16.895 |
16.895 |
16.895 |
16.895 |
16.895 |
+0.178 (+1.06%)
|
0 |
| 25 May 2023 |
GBP |
16.717 |
16.717 |
16.717 |
16.717 |
16.717 |
-0.004 (-0.02%)
|
0 |
| 24 May 2023 |
GBP |
16.721 |
16.721 |
16.721 |
16.721 |
16.721 |
-0.12 (-0.71%)
|
0 |
| 23 May 2023 |
GBP |
16.892 |
16.892 |
16.841 |
16.841 |
16.841 |
-0.205 (-1.20%)
|
2 |
| 22 May 2023 |
GBP |
17.046 |
17.046 |
17.046 |
17.046 |
17.046 |
+0.15 (+0.89%)
|
0 |
| 19 May 2023 |
GBP |
16.896 |
16.896 |
16.896 |
16.896 |
16.896 |
+0.018 (+0.11%)
|
0 |
| 18 May 2023 |
GBP |
16.89 |
16.89 |
16.878 |
16.878 |
16.878 |
+0.102 (+0.61%)
|
479 |
| 17 May 2023 |
GBP |
16.776 |
16.776 |
16.776 |
16.776 |
16.776 |
-0.071 (-0.42%)
|
0 |
| 16 May 2023 |
GBP |
16.847 |
16.847 |
16.847 |
16.847 |
16.847 |
-0.04 (-0.24%)
|
0 |
| 15 May 2023 |
GBP |
16.887 |
16.887 |
16.887 |
16.887 |
16.887 |
+0.187 (+1.12%)
|
0 |
| 12 May 2023 |
GBP |
16.7 |
16.7 |
16.7 |
16.7 |
16.7 |
-0.167 (-0.99%)
|
0 |
| 11 May 2023 |
GBP |
16.867 |
16.867 |
16.867 |
16.867 |
16.867 |
-0.038 (-0.22%)
|
0 |
| 10 May 2023 |
GBP |
16.905 |
16.905 |
16.905 |
16.905 |
16.905 |
-0.066 (-0.39%)
|
0 |
| 9 May 2023 |
GBP |
16.971 |
16.971 |
16.971 |
16.971 |
16.971 |
+0.037 (+0.22%)
|
0 |
| 5 May 2023 |
GBP |
16.934 |
16.934 |
16.934 |
16.934 |
16.934 |
+0.043 (+0.25%)
|
0 |
| 4 May 2023 |
GBP |
16.894 |
16.894 |
16.891 |
16.891 |
16.891 |
+0.106 (+0.63%)
|
470 |
| 3 May 2023 |
GBP |
16.785 |
16.785 |
16.785 |
16.785 |
16.785 |
-0.048 (-0.29%)
|
0 |
| 2 May 2023 |
GBP |
16.833 |
16.833 |
16.833 |
16.833 |
16.833 |
-0.092 (-0.54%)
|
0 |
| 28 Apr 2023 |
GBP |
16.925 |
16.925 |
16.925 |
16.925 |
16.925 |
+0.055 (+0.33%)
|
0 |
| 27 Apr 2023 |
GBP |
16.87 |
16.87 |
16.87 |
16.87 |
16.87 |
+0.092 (+0.55%)
|
0 |
| 26 Apr 2023 |
GBP |
16.778 |
16.778 |
16.778 |
16.778 |
16.778 |
-0.052 (-0.31%)
|
0 |
| 25 Apr 2023 |
GBP |
16.83 |
16.83 |
16.83 |
16.83 |
16.83 |
-0.081 (-0.48%)
|
0 |
| 24 Apr 2023 |
GBP |
16.911 |
16.911 |
16.911 |
16.911 |
16.911 |
-0.133 (-0.78%)
|
0 |
