Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2023 |
GBP |
17.08 |
17.08 |
17.044 |
17.044 |
17.044 |
-0.104 (-0.61%)
|
479 |
| 20 Apr 2023 |
GBP |
17.148 |
17.148 |
17.148 |
17.148 |
17.148 |
+0.028 (+0.16%)
|
0 |
| 19 Apr 2023 |
GBP |
17.12 |
17.12 |
17.12 |
17.12 |
17.12 |
-0.142 (-0.82%)
|
0 |
| 18 Apr 2023 |
GBP |
17.262 |
17.262 |
17.262 |
17.262 |
17.262 |
-0.052 (-0.30%)
|
0 |
| 17 Apr 2023 |
GBP |
17.314 |
17.314 |
17.314 |
17.314 |
17.314 |
+0.181 (+1.06%)
|
0 |
| 14 Apr 2023 |
GBP |
17.133 |
17.133 |
17.133 |
17.133 |
17.133 |
+0.066 (+0.39%)
|
0 |
| 13 Apr 2023 |
GBP |
17.067 |
17.067 |
17.067 |
17.067 |
17.067 |
+0.058 (+0.34%)
|
0 |
| 12 Apr 2023 |
GBP |
17.009 |
17.009 |
17.009 |
17.009 |
17.009 |
-0.041 (-0.24%)
|
0 |
| 11 Apr 2023 |
GBP |
17.05 |
17.05 |
17.05 |
17.05 |
17.05 |
+0.129 (+0.76%)
|
0 |
| 6 Apr 2023 |
GBP |
16.921 |
16.921 |
16.921 |
16.921 |
16.921 |
+0.071 (+0.42%)
|
0 |
| 5 Apr 2023 |
GBP |
16.85 |
16.85 |
16.85 |
16.85 |
16.85 |
-0.039 (-0.23%)
|
0 |
| 4 Apr 2023 |
GBP |
16.889 |
16.889 |
16.889 |
16.889 |
16.889 |
-0.086 (-0.51%)
|
0 |
| 3 Apr 2023 |
GBP |
16.975 |
16.975 |
16.975 |
16.975 |
16.975 |
-0.052 (-0.31%)
|
0 |
| 31 Mar 2023 |
GBP |
17.027 |
17.027 |
17.027 |
17.027 |
17.027 |
+0.044 (+0.26%)
|
0 |
| 30 Mar 2023 |
GBP |
16.983 |
16.983 |
16.983 |
16.983 |
16.983 |
+0.048 (+0.28%)
|
0 |
| 29 Mar 2023 |
GBP |
16.935 |
16.935 |
16.935 |
16.935 |
16.935 |
+0.052 (+0.31%)
|
0 |
| 28 Mar 2023 |
GBP |
16.898 |
16.898 |
16.883 |
16.883 |
16.883 |
+0.025 (+0.15%)
|
479 |
| 27 Mar 2023 |
GBP |
16.858 |
16.858 |
16.858 |
16.858 |
16.858 |
-0.074 (-0.44%)
|
0 |
| 24 Mar 2023 |
GBP |
16.932 |
16.932 |
16.932 |
16.932 |
16.932 |
-0.142 (-0.83%)
|
0 |
| 23 Mar 2023 |
GBP |
17.074 |
17.074 |
17.074 |
17.074 |
17.074 |
+0.117 (+0.69%)
|
0 |
| 22 Mar 2023 |
GBP |
16.957 |
16.957 |
16.957 |
16.957 |
16.957 |
+0.1 (+0.59%)
|
0 |
| 21 Mar 2023 |
GBP |
16.857 |
16.857 |
16.857 |
16.857 |
16.857 |
+0.135 (+0.81%)
|
0 |
| 20 Mar 2023 |
GBP |
16.722 |
16.722 |
16.722 |
16.722 |
16.722 |
-0.166 (-0.98%)
|
0 |
| 17 Mar 2023 |
GBP |
16.888 |
16.888 |
16.888 |
16.888 |
16.888 |
+0.019 (+0.11%)
|
0 |
| 16 Mar 2023 |
GBP |
16.869 |
16.869 |
16.869 |
16.869 |
16.869 |
-0.001 (-0.01%)
|
0 |
| 15 Mar 2023 |
GBP |
16.87 |
16.87 |
16.87 |
16.87 |
16.87 |
0.0 (0.0%)
|
0 |
| 14 Mar 2023 |
GBP |
16.87 |
16.87 |
16.87 |
16.87 |
16.87 |
-0.069 (-0.41%)
|
0 |
| 13 Mar 2023 |
GBP |
16.939 |
16.939 |
16.939 |
16.939 |
16.939 |
-0.094 (-0.55%)
|
0 |
| 10 Mar 2023 |
GBP |
17.038 |
17.038 |
17.033 |
17.033 |
17.033 |
-0.256 (-1.48%)
|
550 |
| 9 Mar 2023 |
GBP |
17.289 |
17.289 |
17.289 |
17.289 |
17.289 |
-0.266 (-1.52%)
|
0 |
