Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2023 |
GBP |
16.939 |
16.939 |
16.939 |
16.939 |
16.939 |
-0.094 (-0.55%)
|
0 |
| 10 Mar 2023 |
GBP |
17.038 |
17.038 |
17.033 |
17.033 |
17.033 |
-0.256 (-1.48%)
|
550 |
| 9 Mar 2023 |
GBP |
17.289 |
17.289 |
17.289 |
17.289 |
17.289 |
-0.266 (-1.52%)
|
0 |
| 8 Mar 2023 |
GBP |
17.555 |
17.555 |
17.555 |
17.555 |
17.555 |
-0.005 (-0.03%)
|
0 |
| 7 Mar 2023 |
GBP |
17.56 |
17.56 |
17.56 |
17.56 |
17.56 |
+0.096 (+0.55%)
|
0 |
| 6 Mar 2023 |
GBP |
17.464 |
17.464 |
17.464 |
17.464 |
17.464 |
-0.017 (-0.10%)
|
0 |
| 3 Mar 2023 |
GBP |
17.481 |
17.481 |
17.481 |
17.481 |
17.481 |
+0.022 (+0.13%)
|
0 |
| 2 Mar 2023 |
GBP |
17.459 |
17.459 |
17.459 |
17.459 |
17.459 |
+0.189 (+1.09%)
|
0 |
| 1 Mar 2023 |
GBP |
17.27 |
17.27 |
17.27 |
17.27 |
17.27 |
+0.41 (+2.43%)
|
0 |
| 28 Feb 2023 |
GBP |
16.86 |
16.86 |
16.86 |
16.86 |
16.86 |
-0.213 (-1.25%)
|
0 |
| 27 Feb 2023 |
GBP |
17.073 |
17.073 |
17.073 |
17.073 |
17.073 |
-0.078 (-0.45%)
|
0 |
| 24 Feb 2023 |
GBP |
17.151 |
17.151 |
17.151 |
17.151 |
17.151 |
-0.167 (-0.96%)
|
0 |
| 23 Feb 2023 |
GBP |
17.318 |
17.318 |
17.318 |
17.318 |
17.318 |
+0.105 (+0.61%)
|
0 |
| 22 Feb 2023 |
GBP |
17.213 |
17.213 |
17.213 |
17.213 |
17.213 |
-0.017 (-0.10%)
|
0 |
| 21 Feb 2023 |
GBP |
17.23 |
17.23 |
17.23 |
17.23 |
17.23 |
-0.215 (-1.23%)
|
0 |
| 20 Feb 2023 |
GBP |
17.445 |
17.445 |
17.445 |
17.445 |
17.445 |
+0.166 (+0.96%)
|
0 |
| 17 Feb 2023 |
GBP |
17.279 |
17.279 |
17.279 |
17.279 |
17.279 |
-0.091 (-0.52%)
|
0 |
| 16 Feb 2023 |
GBP |
17.37 |
17.37 |
17.37 |
17.37 |
17.37 |
+0.058 (+0.34%)
|
0 |
| 15 Feb 2023 |
GBP |
17.312 |
17.312 |
17.312 |
17.312 |
17.312 |
-0.004 (-0.02%)
|
0 |
| 14 Feb 2023 |
GBP |
17.316 |
17.316 |
17.316 |
17.316 |
17.316 |
-0.044 (-0.25%)
|
0 |
| 13 Feb 2023 |
GBP |
17.36 |
17.36 |
17.36 |
17.36 |
17.36 |
-0.043 (-0.25%)
|
0 |
| 10 Feb 2023 |
GBP |
17.403 |
17.403 |
17.403 |
17.403 |
17.403 |
-0.002 (-0.01%)
|
0 |
| 9 Feb 2023 |
GBP |
17.405 |
17.405 |
17.405 |
17.405 |
17.405 |
-0.024 (-0.14%)
|
0 |
| 8 Feb 2023 |
GBP |
17.429 |
17.429 |
17.429 |
17.429 |
17.429 |
-0.027 (-0.15%)
|
0 |
| 7 Feb 2023 |
GBP |
17.456 |
17.456 |
17.456 |
17.456 |
17.456 |
-0.019 (-0.11%)
|
0 |
| 6 Feb 2023 |
GBP |
17.475 |
17.475 |
17.475 |
17.475 |
17.475 |
-0.186 (-1.05%)
|
0 |
| 3 Feb 2023 |
GBP |
17.658 |
17.664 |
17.658 |
17.661 |
17.661 |
+0.055 (+0.31%)
|
2,657 |
| 2 Feb 2023 |
GBP |
17.606 |
17.606 |
17.606 |
17.606 |
17.606 |
+0.12 (+0.69%)
|
0 |
| 1 Feb 2023 |
GBP |
17.486 |
17.486 |
17.486 |
17.486 |
17.486 |
+0.134 (+0.77%)
|
0 |
| 31 Jan 2023 |
GBP |
17.372 |
17.372 |
17.317 |
17.352 |
17.352 |
-0.152 (-0.87%)
|
878 |
