Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2023 |
GBP |
17.504 |
17.504 |
17.504 |
17.504 |
17.504 |
-0.157 (-0.89%)
|
0 |
| 27 Jan 2023 |
GBP |
17.661 |
17.661 |
17.661 |
17.661 |
17.661 |
-0.066 (-0.37%)
|
0 |
| 26 Jan 2023 |
GBP |
17.727 |
17.727 |
17.727 |
17.727 |
17.727 |
+0.136 (+0.77%)
|
0 |
| 25 Jan 2023 |
GBP |
17.614 |
17.696 |
17.591 |
17.591 |
17.591 |
-0.077 (-0.44%)
|
3,125 |
| 24 Jan 2023 |
GBP |
17.668 |
17.668 |
17.668 |
17.668 |
17.668 |
0.0 (0.0%)
|
0 |
| 23 Jan 2023 |
GBP |
17.668 |
17.668 |
17.668 |
17.668 |
17.668 |
+0.234 (+1.34%)
|
0 |
| 20 Jan 2023 |
GBP |
17.434 |
17.434 |
17.434 |
17.434 |
17.434 |
+0.146 (+0.84%)
|
0 |
| 19 Jan 2023 |
GBP |
17.288 |
17.288 |
17.288 |
17.288 |
17.288 |
+0.019 (+0.11%)
|
0 |
| 18 Jan 2023 |
GBP |
17.269 |
17.269 |
17.269 |
17.269 |
17.269 |
-0.132 (-0.76%)
|
0 |
| 17 Jan 2023 |
GBP |
17.401 |
17.401 |
17.401 |
17.401 |
17.401 |
-0.096 (-0.55%)
|
0 |
| 16 Jan 2023 |
GBP |
17.497 |
17.497 |
17.497 |
17.497 |
17.497 |
+0.065 (+0.37%)
|
0 |
| 13 Jan 2023 |
GBP |
17.432 |
17.432 |
17.432 |
17.432 |
17.432 |
+0.084 (+0.48%)
|
0 |
| 12 Jan 2023 |
GBP |
17.348 |
17.348 |
17.348 |
17.348 |
17.348 |
+0.06 (+0.35%)
|
0 |
| 11 Jan 2023 |
GBP |
17.288 |
17.288 |
17.288 |
17.288 |
17.288 |
+0.1 (+0.58%)
|
0 |
| 10 Jan 2023 |
GBP |
17.188 |
17.188 |
17.188 |
17.188 |
17.188 |
-0.042 (-0.24%)
|
0 |
| 9 Jan 2023 |
GBP |
17.23 |
17.23 |
17.23 |
17.23 |
17.23 |
+0.041 (+0.24%)
|
0 |
| 6 Jan 2023 |
GBP |
17.189 |
17.189 |
17.189 |
17.189 |
17.189 |
+0.053 (+0.31%)
|
0 |
| 5 Jan 2023 |
GBP |
17.136 |
17.136 |
17.136 |
17.136 |
17.136 |
+0.232 (+1.37%)
|
0 |
| 4 Jan 2023 |
GBP |
16.904 |
16.904 |
16.904 |
16.904 |
16.904 |
+0.126 (+0.75%)
|
0 |
| 3 Jan 2023 |
GBP |
16.778 |
16.778 |
16.778 |
16.778 |
16.778 |
+0.056 (+0.33%)
|
0 |
| 30 Dec 2022 |
GBP |
16.722 |
16.722 |
16.722 |
16.722 |
16.722 |
+0.011 (+0.07%)
|
0 |
| 29 Dec 2022 |
GBP |
16.711 |
16.711 |
16.711 |
16.711 |
16.711 |
+0.117 (+0.71%)
|
0 |
| 28 Dec 2022 |
GBP |
16.594 |
16.594 |
16.594 |
16.594 |
16.594 |
+0.087 (+0.53%)
|
0 |
| 23 Dec 2022 |
GBP |
16.507 |
16.507 |
16.507 |
16.507 |
16.507 |
-0.053 (-0.32%)
|
0 |
| 22 Dec 2022 |
GBP |
16.56 |
16.56 |
16.56 |
16.56 |
16.56 |
+0.016 (+0.10%)
|
0 |
| 21 Dec 2022 |
GBP |
16.544 |
16.544 |
16.544 |
16.544 |
16.544 |
+0.131 (+0.80%)
|
0 |
| 20 Dec 2022 |
GBP |
16.413 |
16.413 |
16.413 |
16.413 |
16.413 |
+0.015 (+0.09%)
|
0 |
| 19 Dec 2022 |
GBP |
16.398 |
16.398 |
16.398 |
16.398 |
16.398 |
-0.112 (-0.68%)
|
0 |
| 16 Dec 2022 |
GBP |
16.51 |
16.51 |
16.51 |
16.51 |
16.51 |
+0.184 (+1.13%)
|
0 |
| 15 Dec 2022 |
GBP |
16.326 |
16.326 |
16.326 |
16.326 |
16.326 |
-0.083 (-0.51%)
|
0 |
