Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2022 |
GBP |
16.326 |
16.326 |
16.326 |
16.326 |
16.326 |
-0.083 (-0.51%)
|
0 |
| 14 Dec 2022 |
GBP |
16.409 |
16.409 |
16.409 |
16.409 |
16.409 |
-0.064 (-0.39%)
|
0 |
| 13 Dec 2022 |
GBP |
16.473 |
16.473 |
16.473 |
16.473 |
16.473 |
+0.105 (+0.64%)
|
0 |
| 12 Dec 2022 |
GBP |
16.368 |
16.368 |
16.368 |
16.368 |
16.368 |
-0.069 (-0.42%)
|
0 |
| 9 Dec 2022 |
GBP |
16.437 |
16.437 |
16.437 |
16.437 |
16.437 |
+0.027 (+0.16%)
|
0 |
| 8 Dec 2022 |
GBP |
16.41 |
16.41 |
16.41 |
16.41 |
16.41 |
+0.053 (+0.32%)
|
0 |
| 7 Dec 2022 |
GBP |
16.357 |
16.357 |
16.357 |
16.357 |
16.357 |
-0.083 (-0.50%)
|
0 |
| 6 Dec 2022 |
GBP |
16.44 |
16.44 |
16.44 |
16.44 |
16.44 |
-0.115 (-0.69%)
|
0 |
| 5 Dec 2022 |
GBP |
16.555 |
16.555 |
16.555 |
16.555 |
16.555 |
+0.02 (+0.12%)
|
0 |
| 2 Dec 2022 |
GBP |
16.535 |
16.535 |
16.535 |
16.535 |
16.535 |
-0.082 (-0.49%)
|
0 |
| 1 Dec 2022 |
GBP |
16.886 |
16.886 |
16.617 |
16.617 |
16.617 |
-0.387 (-2.28%)
|
278 |
| 30 Nov 2022 |
GBP |
17.004 |
17.004 |
17.004 |
17.004 |
17.004 |
+0.339 (+2.03%)
|
0 |
| 29 Nov 2022 |
GBP |
16.665 |
16.665 |
16.665 |
16.665 |
16.665 |
+0.303 (+1.85%)
|
0 |
| 28 Nov 2022 |
GBP |
16.362 |
16.362 |
16.362 |
16.362 |
16.362 |
+0.022 (+0.13%)
|
0 |
| 25 Nov 2022 |
GBP |
16.34 |
16.34 |
16.34 |
16.34 |
16.34 |
-0.007 (-0.04%)
|
0 |
| 24 Nov 2022 |
GBP |
16.347 |
16.347 |
16.347 |
16.347 |
16.347 |
+0.12 (+0.74%)
|
0 |
| 23 Nov 2022 |
GBP |
16.227 |
16.227 |
16.227 |
16.227 |
16.227 |
-0.193 (-1.18%)
|
0 |
| 22 Nov 2022 |
GBP |
16.42 |
16.42 |
16.42 |
16.42 |
16.42 |
+0.014 (+0.09%)
|
0 |
| 21 Nov 2022 |
GBP |
16.406 |
16.406 |
16.406 |
16.406 |
16.406 |
+0.038 (+0.23%)
|
0 |
| 18 Nov 2022 |
GBP |
16.368 |
16.368 |
16.368 |
16.368 |
16.368 |
-0.2 (-1.21%)
|
0 |
| 17 Nov 2022 |
GBP |
16.568 |
16.568 |
16.568 |
16.568 |
16.568 |
+0.035 (+0.21%)
|
0 |
| 16 Nov 2022 |
GBP |
16.533 |
16.533 |
16.533 |
16.533 |
16.533 |
-0.248 (-1.48%)
|
0 |
| 15 Nov 2022 |
GBP |
16.781 |
16.781 |
16.781 |
16.781 |
16.781 |
+0.003 (+0.02%)
|
0 |
| 14 Nov 2022 |
GBP |
16.778 |
16.778 |
16.778 |
16.778 |
16.778 |
+0.126 (+0.76%)
|
0 |
| 11 Nov 2022 |
GBP |
16.652 |
16.652 |
16.652 |
16.652 |
16.652 |
+0.149 (+0.90%)
|
0 |
| 10 Nov 2022 |
GBP |
16.503 |
16.503 |
16.503 |
16.503 |
16.503 |
+0.07 (+0.43%)
|
0 |
| 9 Nov 2022 |
GBP |
16.433 |
16.433 |
16.433 |
16.433 |
16.433 |
+0.159 (+0.98%)
|
0 |
| 8 Nov 2022 |
GBP |
16.274 |
16.274 |
16.274 |
16.274 |
16.274 |
+0.02 (+0.12%)
|
0 |
| 7 Nov 2022 |
GBP |
16.254 |
16.254 |
16.254 |
16.254 |
16.254 |
-0.088 (-0.54%)
|
0 |
| 4 Nov 2022 |
GBP |
16.342 |
16.342 |
16.342 |
16.342 |
16.342 |
+0.305 (+1.90%)
|
0 |
