Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2022 |
GBP |
16.037 |
16.037 |
16.037 |
16.037 |
16.037 |
+0.243 (+1.54%)
|
0 |
| 2 Nov 2022 |
GBP |
15.794 |
15.794 |
15.794 |
15.794 |
15.794 |
+0.033 (+0.21%)
|
0 |
| 1 Nov 2022 |
GBP |
15.761 |
15.761 |
15.761 |
15.761 |
15.761 |
+0.293 (+1.89%)
|
0 |
| 31 Oct 2022 |
GBP |
15.468 |
15.468 |
15.468 |
15.468 |
15.468 |
-0.09 (-0.58%)
|
0 |
| 28 Oct 2022 |
GBP |
15.558 |
15.558 |
15.558 |
15.558 |
15.558 |
-0.164 (-1.04%)
|
0 |
| 27 Oct 2022 |
GBP |
15.722 |
15.722 |
15.722 |
15.722 |
15.722 |
-0.108 (-0.68%)
|
0 |
| 26 Oct 2022 |
GBP |
15.83 |
15.83 |
15.83 |
15.83 |
15.83 |
+0.026 (+0.16%)
|
0 |
| 25 Oct 2022 |
GBP |
15.804 |
15.804 |
15.804 |
15.804 |
15.804 |
-0.1 (-0.63%)
|
0 |
| 24 Oct 2022 |
GBP |
15.904 |
15.904 |
15.904 |
15.904 |
15.904 |
-0.455 (-2.78%)
|
0 |
| 21 Oct 2022 |
GBP |
16.359 |
16.359 |
16.359 |
16.359 |
16.359 |
+0.04 (+0.25%)
|
0 |
| 20 Oct 2022 |
GBP |
16.319 |
16.319 |
16.319 |
16.319 |
16.319 |
+0.164 (+1.02%)
|
0 |
| 19 Oct 2022 |
GBP |
16.155 |
16.155 |
16.155 |
16.155 |
16.155 |
-0.048 (-0.30%)
|
0 |
| 18 Oct 2022 |
GBP |
16.203 |
16.203 |
16.203 |
16.203 |
16.203 |
+0.072 (+0.45%)
|
0 |
| 17 Oct 2022 |
GBP |
16.131 |
16.131 |
16.131 |
16.131 |
16.131 |
+0.042 (+0.26%)
|
0 |
| 14 Oct 2022 |
GBP |
16.089 |
16.089 |
16.089 |
16.089 |
16.089 |
0.0 (0.0%)
|
0 |
| 13 Oct 2022 |
GBP |
16.089 |
16.089 |
16.089 |
16.089 |
16.089 |
-0.28 (-1.71%)
|
0 |
| 12 Oct 2022 |
GBP |
16.369 |
16.369 |
16.369 |
16.369 |
16.369 |
+0.015 (+0.09%)
|
0 |
| 11 Oct 2022 |
GBP |
16.354 |
16.354 |
16.354 |
16.354 |
16.354 |
-0.234 (-1.41%)
|
0 |
| 10 Oct 2022 |
GBP |
16.588 |
16.588 |
16.588 |
16.588 |
16.588 |
-0.137 (-0.82%)
|
0 |
| 7 Oct 2022 |
GBP |
16.725 |
16.725 |
16.725 |
16.725 |
16.725 |
-0.143 (-0.85%)
|
0 |
| 6 Oct 2022 |
GBP |
16.868 |
16.868 |
16.868 |
16.868 |
16.868 |
+0.12 (+0.72%)
|
0 |
| 5 Oct 2022 |
GBP |
16.748 |
16.748 |
16.748 |
16.748 |
16.748 |
+0.197 (+1.19%)
|
0 |
| 4 Oct 2022 |
GBP |
16.551 |
16.551 |
16.551 |
16.551 |
16.551 |
+0.271 (+1.66%)
|
0 |
| 3 Oct 2022 |
GBP |
16.28 |
16.28 |
16.28 |
16.28 |
16.28 |
-0.259 (-1.57%)
|
0 |
| 30 Sep 2022 |
GBP |
16.539 |
16.539 |
16.539 |
16.539 |
16.539 |
-0.072 (-0.43%)
|
0 |
| 29 Sep 2022 |
GBP |
16.611 |
16.611 |
16.611 |
16.611 |
16.611 |
-0.613 (-3.56%)
|
0 |
| 28 Sep 2022 |
GBP |
17.224 |
17.224 |
17.224 |
17.224 |
17.224 |
-0.142 (-0.82%)
|
0 |
| 27 Sep 2022 |
GBP |
17.366 |
17.366 |
17.366 |
17.366 |
17.366 |
+0.084 (+0.49%)
|
0 |
| 26 Sep 2022 |
GBP |
17.282 |
17.282 |
17.282 |
17.282 |
17.282 |
-0.084 (-0.48%)
|
0 |
| 23 Sep 2022 |
GBP |
17.366 |
17.366 |
17.366 |
17.366 |
17.366 |
+0.268 (+1.57%)
|
0 |
