Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBP |
17.224 |
17.224 |
17.224 |
17.224 |
17.224 |
-0.142 (-0.82%)
|
0 |
| 27 Sep 2022 |
GBP |
17.366 |
17.366 |
17.366 |
17.366 |
17.366 |
+0.084 (+0.49%)
|
0 |
| 26 Sep 2022 |
GBP |
17.282 |
17.282 |
17.282 |
17.282 |
17.282 |
-0.084 (-0.48%)
|
0 |
| 23 Sep 2022 |
GBP |
17.366 |
17.366 |
17.366 |
17.366 |
17.366 |
+0.268 (+1.57%)
|
0 |
| 22 Sep 2022 |
GBP |
17.098 |
17.098 |
17.098 |
17.098 |
17.098 |
-0.134 (-0.78%)
|
0 |
| 21 Sep 2022 |
GBP |
17.232 |
17.232 |
17.232 |
17.232 |
17.232 |
-0.014 (-0.08%)
|
0 |
| 20 Sep 2022 |
GBP |
17.246 |
17.246 |
17.246 |
17.246 |
17.246 |
+0.06 (+0.35%)
|
0 |
| 16 Sep 2022 |
GBP |
17.186 |
17.186 |
17.186 |
17.186 |
17.186 |
-0.076 (-0.44%)
|
0 |
| 15 Sep 2022 |
GBP |
17.262 |
17.262 |
17.262 |
17.262 |
17.262 |
+0.024 (+0.14%)
|
0 |
| 14 Sep 2022 |
GBP |
17.238 |
17.238 |
17.238 |
17.238 |
17.238 |
-0.1 (-0.58%)
|
0 |
| 13 Sep 2022 |
GBP |
17.338 |
17.338 |
17.338 |
17.338 |
17.338 |
-0.028 (-0.16%)
|
0 |
| 12 Sep 2022 |
GBP |
17.366 |
17.366 |
17.366 |
17.366 |
17.366 |
+0.007 (+0.04%)
|
0 |
| 9 Sep 2022 |
GBP |
17.359 |
17.359 |
17.359 |
17.359 |
17.359 |
+0.119 (+0.69%)
|
0 |
| 8 Sep 2022 |
GBP |
17.24 |
17.24 |
17.24 |
17.24 |
17.24 |
-0.06 (-0.35%)
|
0 |
| 7 Sep 2022 |
GBP |
17.3 |
17.3 |
17.3 |
17.3 |
17.3 |
+0.06 (+0.35%)
|
0 |
| 6 Sep 2022 |
GBP |
17.242 |
17.242 |
17.24 |
17.24 |
17.24 |
-0.164 (-0.94%)
|
171 |
| 5 Sep 2022 |
GBP |
17.404 |
17.404 |
17.404 |
17.404 |
17.404 |
+0.055 (+0.32%)
|
0 |
| 2 Sep 2022 |
GBP |
17.349 |
17.349 |
17.349 |
17.349 |
17.349 |
-0.034 (-0.20%)
|
0 |
| 1 Sep 2022 |
GBP |
17.383 |
17.383 |
17.383 |
17.383 |
17.383 |
-0.062 (-0.36%)
|
0 |
| 31 Aug 2022 |
GBP |
17.446 |
17.446 |
17.445 |
17.445 |
17.445 |
+0.129 (+0.74%)
|
2,516 |
| 30 Aug 2022 |
GBP |
17.38 |
17.458 |
17.316 |
17.316 |
17.316 |
-0.089 (-0.51%)
|
2,862 |
| 26 Aug 2022 |
GBP |
17.452 |
17.452 |
17.405 |
17.405 |
17.405 |
+0.036 (+0.21%)
|
46 |
| 25 Aug 2022 |
GBP |
17.369 |
17.369 |
17.369 |
17.369 |
17.369 |
+0.064 (+0.37%)
|
0 |
| 24 Aug 2022 |
GBP |
17.305 |
17.305 |
17.305 |
17.305 |
17.305 |
+0.062 (+0.36%)
|
0 |
| 23 Aug 2022 |
GBP |
17.243 |
17.243 |
17.243 |
17.243 |
17.243 |
-0.115 (-0.66%)
|
0 |
| 22 Aug 2022 |
GBP |
17.358 |
17.358 |
17.358 |
17.358 |
17.358 |
-0.02 (-0.12%)
|
0 |
| 19 Aug 2022 |
GBP |
17.378 |
17.378 |
17.378 |
17.378 |
17.378 |
+0.159 (+0.92%)
|
0 |
| 18 Aug 2022 |
GBP |
17.219 |
17.219 |
17.219 |
17.219 |
17.219 |
-0.003 (-0.02%)
|
0 |
| 17 Aug 2022 |
GBP |
17.222 |
17.222 |
17.222 |
17.222 |
17.222 |
+0.026 (+0.15%)
|
0 |
| 16 Aug 2022 |
GBP |
17.196 |
17.196 |
17.196 |
17.196 |
17.196 |
-0.019 (-0.11%)
|
0 |
