Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
GBP |
16.984 |
16.984 |
16.984 |
16.984 |
16.984 |
-0.094 (-0.55%)
|
0 |
| 1 Jul 2022 |
GBP |
17.078 |
17.078 |
17.078 |
17.078 |
17.078 |
+0.121 (+0.71%)
|
0 |
| 30 Jun 2022 |
GBP |
16.957 |
16.957 |
16.957 |
16.957 |
16.957 |
-0.136 (-0.80%)
|
0 |
| 29 Jun 2022 |
GBP |
17.093 |
17.093 |
17.093 |
17.093 |
17.093 |
-0.095 (-0.55%)
|
0 |
| 28 Jun 2022 |
GBP |
17.188 |
17.188 |
17.188 |
17.188 |
17.188 |
+0.203 (+1.20%)
|
0 |
| 27 Jun 2022 |
GBP |
16.985 |
16.985 |
16.985 |
16.985 |
16.985 |
+0.124 (+0.74%)
|
0 |
| 24 Jun 2022 |
GBP |
16.861 |
16.861 |
16.861 |
16.861 |
16.861 |
+0.158 (+0.95%)
|
0 |
| 23 Jun 2022 |
GBP |
16.703 |
16.703 |
16.703 |
16.703 |
16.703 |
+0.051 (+0.31%)
|
0 |
| 22 Jun 2022 |
GBP |
16.652 |
16.652 |
16.652 |
16.652 |
16.652 |
-0.308 (-1.82%)
|
0 |
| 21 Jun 2022 |
GBP |
16.96 |
16.96 |
16.96 |
16.96 |
16.96 |
+0.176 (+1.05%)
|
0 |
| 20 Jun 2022 |
GBP |
16.784 |
16.784 |
16.784 |
16.784 |
16.784 |
-0.075 (-0.44%)
|
0 |
| 17 Jun 2022 |
GBP |
16.859 |
16.859 |
16.859 |
16.859 |
16.859 |
+0.136 (+0.81%)
|
0 |
| 16 Jun 2022 |
GBP |
16.723 |
16.723 |
16.723 |
16.723 |
16.723 |
-0.672 (-3.86%)
|
0 |
| 15 Jun 2022 |
GBP |
17.395 |
17.395 |
17.395 |
17.395 |
17.395 |
-0.079 (-0.45%)
|
0 |
| 14 Jun 2022 |
GBP |
17.474 |
17.474 |
17.474 |
17.474 |
17.474 |
+0.333 (+1.94%)
|
0 |
| 13 Jun 2022 |
GBP |
17.141 |
17.141 |
17.141 |
17.141 |
17.141 |
-0.123 (-0.71%)
|
0 |
| 10 Jun 2022 |
GBP |
17.264 |
17.264 |
17.264 |
17.264 |
17.264 |
+0.084 (+0.49%)
|
0 |
| 9 Jun 2022 |
GBP |
17.18 |
17.18 |
17.18 |
17.18 |
17.18 |
-0.202 (-1.16%)
|
0 |
| 8 Jun 2022 |
GBP |
17.382 |
17.382 |
17.382 |
17.382 |
17.382 |
+0.067 (+0.39%)
|
0 |
| 7 Jun 2022 |
GBP |
17.315 |
17.315 |
17.315 |
17.315 |
17.315 |
-0.112 (-0.64%)
|
0 |
| 6 Jun 2022 |
GBP |
17.427 |
17.427 |
17.427 |
17.427 |
17.427 |
-0.055 (-0.31%)
|
0 |
| 1 Jun 2022 |
GBP |
17.482 |
17.482 |
17.482 |
17.482 |
17.482 |
+0.046 (+0.26%)
|
0 |
| 31 May 2022 |
GBP |
17.436 |
17.436 |
17.436 |
17.436 |
17.436 |
+0.07 (+0.40%)
|
0 |
| 30 May 2022 |
GBP |
17.366 |
17.366 |
17.366 |
17.366 |
17.366 |
+0.08 (+0.46%)
|
0 |
| 27 May 2022 |
GBP |
17.286 |
17.286 |
17.286 |
17.286 |
17.286 |
+0.14 (+0.82%)
|
0 |
| 26 May 2022 |
GBP |
17.146 |
17.146 |
17.146 |
17.146 |
17.146 |
+0.107 (+0.63%)
|
0 |
| 25 May 2022 |
GBP |
17.039 |
17.039 |
17.039 |
17.039 |
17.039 |
+0.017 (+0.10%)
|
0 |
| 24 May 2022 |
GBP |
17.022 |
17.022 |
17.022 |
17.022 |
17.022 |
-0.166 (-0.97%)
|
0 |
| 23 May 2022 |
GBP |
17.194 |
17.194 |
17.188 |
17.188 |
17.188 |
+0.049 (+0.29%)
|
2,236 |
| 20 May 2022 |
GBP |
17.139 |
17.139 |
17.139 |
17.139 |
17.139 |
+0.143 (+0.84%)
|
0 |
