Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBP |
16.996 |
16.996 |
16.996 |
16.996 |
16.996 |
-0.104 (-0.61%)
|
0 |
| 18 May 2022 |
GBP |
17.1 |
17.1 |
17.1 |
17.1 |
17.1 |
-0.084 (-0.49%)
|
0 |
| 17 May 2022 |
GBP |
17.246 |
17.246 |
17.184 |
17.184 |
17.184 |
-0.058 (-0.34%)
|
2,595 |
| 16 May 2022 |
GBP |
17.242 |
17.242 |
17.242 |
17.242 |
17.242 |
-0.053 (-0.31%)
|
0 |
| 13 May 2022 |
GBP |
17.295 |
17.295 |
17.295 |
17.295 |
17.295 |
+0.181 (+1.06%)
|
0 |
| 12 May 2022 |
GBP |
17.114 |
17.114 |
17.114 |
17.114 |
17.114 |
-0.05 (-0.29%)
|
0 |
| 11 May 2022 |
GBP |
17.164 |
17.164 |
17.164 |
17.164 |
17.164 |
+0.09 (+0.53%)
|
0 |
| 10 May 2022 |
GBP |
17.114 |
17.114 |
17.074 |
17.074 |
17.074 |
-0.036 (-0.21%)
|
7 |
| 9 May 2022 |
GBP |
17.11 |
17.11 |
17.11 |
17.11 |
17.11 |
-0.299 (-1.72%)
|
0 |
| 6 May 2022 |
GBP |
17.438 |
17.442 |
17.362 |
17.409 |
17.409 |
-0.062 (-0.35%)
|
3,552 |
| 5 May 2022 |
GBP |
17.471 |
17.471 |
17.471 |
17.471 |
17.471 |
+0.032 (+0.18%)
|
0 |
| 4 May 2022 |
GBP |
17.439 |
17.439 |
17.439 |
17.439 |
17.439 |
-0.004 (-0.02%)
|
0 |
| 3 May 2022 |
GBP |
17.443 |
17.443 |
17.443 |
17.443 |
17.443 |
-0.003 (-0.02%)
|
0 |
| 29 Apr 2022 |
GBP |
17.664 |
17.664 |
17.446 |
17.446 |
17.446 |
-0.074 (-0.42%)
|
9,258 |
| 28 Apr 2022 |
GBP |
17.52 |
17.52 |
17.52 |
17.52 |
17.52 |
+0.295 (+1.71%)
|
0 |
| 27 Apr 2022 |
GBP |
17.225 |
17.225 |
17.225 |
17.225 |
17.225 |
+0.199 (+1.17%)
|
0 |
| 26 Apr 2022 |
GBP |
17.026 |
17.026 |
17.026 |
17.026 |
17.026 |
+0.035 (+0.21%)
|
0 |
| 25 Apr 2022 |
GBP |
16.991 |
16.991 |
16.991 |
16.991 |
16.991 |
-0.195 (-1.13%)
|
0 |
| 22 Apr 2022 |
GBP |
17.186 |
17.186 |
17.186 |
17.186 |
17.186 |
+0.216 (+1.27%)
|
0 |
| 21 Apr 2022 |
GBP |
16.97 |
16.97 |
16.97 |
16.97 |
16.97 |
-0.022 (-0.13%)
|
0 |
| 20 Apr 2022 |
GBP |
16.992 |
16.992 |
16.992 |
16.992 |
16.992 |
-0.086 (-0.50%)
|
0 |
| 19 Apr 2022 |
GBP |
17.078 |
17.078 |
17.078 |
17.078 |
17.078 |
-0.176 (-1.02%)
|
0 |
| 14 Apr 2022 |
GBP |
17.254 |
17.254 |
17.254 |
17.254 |
17.254 |
-0.052 (-0.30%)
|
0 |
| 13 Apr 2022 |
GBP |
17.306 |
17.306 |
17.306 |
17.306 |
17.306 |
+0.035 (+0.20%)
|
0 |
| 12 Apr 2022 |
GBP |
17.271 |
17.271 |
17.271 |
17.271 |
17.271 |
+0.013 (+0.08%)
|
0 |
| 11 Apr 2022 |
GBP |
17.258 |
17.258 |
17.258 |
17.258 |
17.258 |
-0.225 (-1.29%)
|
0 |
| 8 Apr 2022 |
GBP |
17.483 |
17.483 |
17.483 |
17.483 |
17.483 |
+0.196 (+1.13%)
|
0 |
| 7 Apr 2022 |
GBP |
17.287 |
17.287 |
17.287 |
17.287 |
17.287 |
-0.132 (-0.76%)
|
0 |
| 6 Apr 2022 |
GBP |
17.419 |
17.419 |
17.419 |
17.419 |
17.419 |
-0.156 (-0.89%)
|
0 |
| 5 Apr 2022 |
GBP |
17.575 |
17.575 |
17.575 |
17.575 |
17.575 |
-0.114 (-0.64%)
|
0 |
