Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
GBP |
16.682 |
16.682 |
16.669 |
16.669 |
16.669 |
+0.067 (+0.40%)
|
31 |
| 12 Oct 2021 |
GBP |
16.602 |
16.602 |
16.602 |
16.602 |
16.602 |
-0.067 (-0.40%)
|
0 |
| 11 Oct 2021 |
GBP |
16.669 |
16.669 |
16.669 |
16.669 |
16.669 |
+0.005 (+0.03%)
|
0 |
| 8 Oct 2021 |
GBP |
16.664 |
16.664 |
16.664 |
16.664 |
16.664 |
-0.018 (-0.11%)
|
0 |
| 7 Oct 2021 |
GBP |
16.682 |
16.682 |
16.682 |
16.682 |
16.682 |
+0.201 (+1.22%)
|
0 |
| 6 Oct 2021 |
GBP |
16.481 |
16.481 |
16.481 |
16.481 |
16.481 |
-0.046 (-0.28%)
|
0 |
| 5 Oct 2021 |
GBP |
16.527 |
16.527 |
16.527 |
16.527 |
16.527 |
+0.133 (+0.81%)
|
0 |
| 4 Oct 2021 |
GBP |
16.394 |
16.394 |
16.394 |
16.394 |
16.394 |
-0.235 (-1.41%)
|
0 |
| 1 Oct 2021 |
GBP |
16.738 |
16.738 |
16.608 |
16.629 |
16.629 |
-0.244 (-1.45%)
|
2,601 |
| 30 Sep 2021 |
GBP |
16.873 |
16.873 |
16.873 |
16.873 |
16.873 |
+0.088 (+0.52%)
|
0 |
| 29 Sep 2021 |
GBP |
16.785 |
16.785 |
16.785 |
16.785 |
16.785 |
+0.127 (+0.76%)
|
0 |
| 28 Sep 2021 |
GBP |
16.658 |
16.658 |
16.658 |
16.658 |
16.658 |
+0.075 (+0.45%)
|
0 |
| 27 Sep 2021 |
GBP |
16.583 |
16.583 |
16.583 |
16.583 |
16.583 |
-0.02 (-0.12%)
|
0 |
| 24 Sep 2021 |
GBP |
16.603 |
16.603 |
16.603 |
16.603 |
16.603 |
-0.03 (-0.18%)
|
0 |
| 23 Sep 2021 |
GBP |
16.633 |
16.633 |
16.633 |
16.633 |
16.633 |
-0.074 (-0.44%)
|
0 |
| 22 Sep 2021 |
GBP |
16.707 |
16.707 |
16.707 |
16.707 |
16.707 |
+0.306 (+1.87%)
|
0 |
| 21 Sep 2021 |
GBP |
16.401 |
16.401 |
16.401 |
16.401 |
16.401 |
+0.053 (+0.32%)
|
0 |
| 20 Sep 2021 |
GBP |
16.348 |
16.348 |
16.348 |
16.348 |
16.348 |
-0.239 (-1.44%)
|
0 |
| 17 Sep 2021 |
GBP |
16.587 |
16.587 |
16.587 |
16.587 |
16.587 |
-0.113 (-0.68%)
|
0 |
| 16 Sep 2021 |
GBP |
16.7 |
16.7 |
16.7 |
16.7 |
16.7 |
-0.012 (-0.07%)
|
0 |
| 15 Sep 2021 |
GBP |
16.712 |
16.712 |
16.712 |
16.712 |
16.712 |
-0.047 (-0.28%)
|
0 |
| 14 Sep 2021 |
GBP |
16.759 |
16.759 |
16.759 |
16.759 |
16.759 |
-0.118 (-0.70%)
|
0 |
| 13 Sep 2021 |
GBP |
16.877 |
16.877 |
16.877 |
16.877 |
16.877 |
+0.071 (+0.42%)
|
0 |
| 10 Sep 2021 |
GBP |
16.806 |
16.806 |
16.806 |
16.806 |
16.806 |
-0.014 (-0.08%)
|
0 |
| 9 Sep 2021 |
GBP |
16.82 |
16.82 |
16.82 |
16.82 |
16.82 |
+0.007 (+0.04%)
|
0 |
| 8 Sep 2021 |
GBP |
16.813 |
16.813 |
16.813 |
16.813 |
16.813 |
-0.096 (-0.57%)
|
0 |
| 7 Sep 2021 |
GBP |
16.909 |
16.909 |
16.909 |
16.909 |
16.909 |
-0.064 (-0.38%)
|
0 |
| 6 Sep 2021 |
GBP |
16.973 |
16.973 |
16.973 |
16.973 |
16.973 |
+0.103 (+0.61%)
|
0 |
| 3 Sep 2021 |
GBP |
16.87 |
16.87 |
16.87 |
16.87 |
16.87 |
+0.049 (+0.29%)
|
0 |
| 2 Sep 2021 |
GBP |
16.821 |
16.821 |
16.821 |
16.821 |
16.821 |
-0.012 (-0.07%)
|
0 |
