Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
GBP |
16.769 |
16.769 |
16.769 |
16.769 |
16.769 |
+0.118 (+0.71%)
|
0 |
| 19 Jul 2021 |
GBP |
16.651 |
16.651 |
16.651 |
16.651 |
16.651 |
-0.083 (-0.50%)
|
0 |
| 16 Jul 2021 |
GBP |
16.734 |
16.734 |
16.734 |
16.734 |
16.734 |
-0.005 (-0.03%)
|
0 |
| 15 Jul 2021 |
GBP |
16.739 |
16.739 |
16.739 |
16.739 |
16.739 |
+0.134 (+0.81%)
|
0 |
| 14 Jul 2021 |
GBP |
16.605 |
16.605 |
16.605 |
16.605 |
16.605 |
-0.1 (-0.60%)
|
0 |
| 13 Jul 2021 |
GBP |
16.705 |
16.705 |
16.705 |
16.705 |
16.705 |
+0.116 (+0.70%)
|
0 |
| 12 Jul 2021 |
GBP |
16.589 |
16.589 |
16.589 |
16.589 |
16.589 |
-0.018 (-0.11%)
|
0 |
| 9 Jul 2021 |
GBP |
16.607 |
16.607 |
16.607 |
16.607 |
16.607 |
-0.006 (-0.04%)
|
0 |
| 8 Jul 2021 |
GBP |
16.613 |
16.613 |
16.613 |
16.613 |
16.613 |
-0.211 (-1.25%)
|
0 |
| 7 Jul 2021 |
GBP |
16.824 |
16.824 |
16.824 |
16.824 |
16.824 |
+0.047 (+0.28%)
|
0 |
| 6 Jul 2021 |
GBP |
16.777 |
16.777 |
16.777 |
16.777 |
16.777 |
-0.058 (-0.34%)
|
0 |
| 5 Jul 2021 |
GBP |
16.835 |
16.835 |
16.835 |
16.835 |
16.835 |
-0.035 (-0.21%)
|
0 |
| 2 Jul 2021 |
GBP |
16.87 |
16.87 |
16.87 |
16.87 |
16.87 |
-0.021 (-0.12%)
|
0 |
| 1 Jul 2021 |
GBP |
16.891 |
16.891 |
16.891 |
16.891 |
16.891 |
-0.065 (-0.38%)
|
0 |
| 30 Jun 2021 |
GBP |
16.956 |
16.956 |
16.956 |
16.956 |
16.956 |
+0.017 (+0.10%)
|
0 |
| 29 Jun 2021 |
GBP |
16.939 |
16.939 |
16.939 |
16.939 |
16.939 |
-0.059 (-0.35%)
|
0 |
| 28 Jun 2021 |
GBP |
16.998 |
16.998 |
16.998 |
16.998 |
16.998 |
+0.011 (+0.06%)
|
0 |
| 25 Jun 2021 |
GBP |
16.987 |
16.987 |
16.987 |
16.987 |
16.987 |
+0.056 (+0.33%)
|
0 |
| 24 Jun 2021 |
GBP |
16.931 |
16.931 |
16.931 |
16.931 |
16.931 |
+0.213 (+1.27%)
|
0 |
| 23 Jun 2021 |
GBP |
16.718 |
16.718 |
16.718 |
16.718 |
16.718 |
+0.034 (+0.20%)
|
0 |
| 22 Jun 2021 |
GBP |
16.684 |
16.684 |
16.684 |
16.684 |
16.684 |
-0.08 (-0.48%)
|
0 |
| 21 Jun 2021 |
GBP |
16.764 |
16.764 |
16.764 |
16.764 |
16.764 |
-0.108 (-0.64%)
|
0 |
| 18 Jun 2021 |
GBP |
16.872 |
16.872 |
16.872 |
16.872 |
16.872 |
-0.066 (-0.39%)
|
0 |
| 17 Jun 2021 |
GBP |
16.938 |
16.938 |
16.938 |
16.938 |
16.938 |
+0.072 (+0.43%)
|
0 |
| 16 Jun 2021 |
GBP |
16.866 |
16.866 |
16.866 |
16.866 |
16.866 |
+0.03 (+0.18%)
|
0 |
| 15 Jun 2021 |
GBP |
16.836 |
16.836 |
16.836 |
16.836 |
16.836 |
-0.113 (-0.67%)
|
0 |
| 14 Jun 2021 |
GBP |
16.949 |
16.949 |
16.949 |
16.949 |
16.949 |
+0.067 (+0.40%)
|
0 |
| 11 Jun 2021 |
GBP |
16.882 |
16.882 |
16.882 |
16.882 |
16.882 |
-0.036 (-0.21%)
|
0 |
| 10 Jun 2021 |
GBP |
16.918 |
16.918 |
16.918 |
16.918 |
16.918 |
+0.021 (+0.12%)
|
0 |
| 9 Jun 2021 |
GBP |
16.874 |
16.897 |
16.874 |
16.897 |
16.897 |
+0.074 (+0.44%)
|
500 |
