Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
GBP |
16.823 |
16.823 |
16.823 |
16.823 |
16.823 |
-0.033 (-0.20%)
|
0 |
| 7 Jun 2021 |
GBP |
16.856 |
16.856 |
16.856 |
16.856 |
16.856 |
-0.082 (-0.48%)
|
0 |
| 4 Jun 2021 |
GBP |
16.938 |
16.938 |
16.938 |
16.938 |
16.938 |
-0.027 (-0.16%)
|
0 |
| 3 Jun 2021 |
GBP |
16.965 |
16.965 |
16.965 |
16.965 |
16.965 |
-0.039 (-0.23%)
|
0 |
| 2 Jun 2021 |
GBP |
17.004 |
17.004 |
17.004 |
17.004 |
17.004 |
-0.018 (-0.11%)
|
0 |
| 1 Jun 2021 |
GBP |
17.022 |
17.022 |
17.022 |
17.022 |
17.022 |
+0.064 (+0.38%)
|
0 |
| 28 May 2021 |
GBP |
16.958 |
16.958 |
16.958 |
16.958 |
16.958 |
+0.079 (+0.47%)
|
0 |
| 27 May 2021 |
GBP |
16.879 |
16.879 |
16.879 |
16.879 |
16.879 |
+0.007 (+0.04%)
|
0 |
| 26 May 2021 |
GBP |
16.872 |
16.872 |
16.872 |
16.872 |
16.872 |
+0.101 (+0.60%)
|
0 |
| 25 May 2021 |
GBP |
16.771 |
16.771 |
16.771 |
16.771 |
16.771 |
+0.205 (+1.24%)
|
0 |
| 24 May 2021 |
GBP |
16.566 |
16.566 |
16.566 |
16.566 |
16.566 |
+0.177 (+1.08%)
|
0 |
| 21 May 2021 |
GBP |
16.389 |
16.389 |
16.389 |
16.389 |
16.389 |
-0.172 (-1.04%)
|
0 |
| 20 May 2021 |
GBP |
16.561 |
16.561 |
16.561 |
16.561 |
16.561 |
+0.072 (+0.44%)
|
0 |
| 19 May 2021 |
GBP |
16.489 |
16.489 |
16.489 |
16.489 |
16.489 |
-0.063 (-0.38%)
|
0 |
| 18 May 2021 |
GBP |
16.552 |
16.552 |
16.552 |
16.552 |
16.552 |
+0.197 (+1.20%)
|
0 |
| 17 May 2021 |
GBP |
16.355 |
16.355 |
16.355 |
16.355 |
16.355 |
-0.163 (-0.99%)
|
0 |
| 14 May 2021 |
GBP |
16.518 |
16.518 |
16.518 |
16.518 |
16.518 |
+0.195 (+1.19%)
|
0 |
| 13 May 2021 |
GBP |
16.323 |
16.323 |
16.323 |
16.323 |
16.323 |
+0.146 (+0.90%)
|
0 |
| 12 May 2021 |
GBP |
16.177 |
16.177 |
16.177 |
16.177 |
16.177 |
-0.277 (-1.68%)
|
0 |
| 11 May 2021 |
GBP |
16.454 |
16.454 |
16.454 |
16.454 |
16.454 |
-0.177 (-1.06%)
|
0 |
| 10 May 2021 |
GBP |
16.631 |
16.631 |
16.631 |
16.631 |
16.631 |
-0.396 (-2.33%)
|
0 |
| 7 May 2021 |
GBP |
17.027 |
17.027 |
17.027 |
17.027 |
17.027 |
+0.132 (+0.78%)
|
0 |
| 6 May 2021 |
GBP |
16.895 |
16.895 |
16.895 |
16.895 |
16.895 |
+0.159 (+0.95%)
|
0 |
| 5 May 2021 |
GBP |
16.736 |
16.736 |
16.736 |
16.736 |
16.736 |
+0.118 (+0.71%)
|
0 |
| 4 May 2021 |
GBP |
16.618 |
16.618 |
16.618 |
16.618 |
16.618 |
-0.353 (-2.08%)
|
0 |
| 30 Apr 2021 |
GBP |
16.971 |
16.971 |
16.971 |
16.971 |
16.971 |
+0.011 (+0.06%)
|
0 |
| 29 Apr 2021 |
GBP |
16.96 |
16.96 |
16.96 |
16.96 |
16.96 |
-0.056 (-0.33%)
|
0 |
| 28 Apr 2021 |
GBP |
17.016 |
17.016 |
17.016 |
17.016 |
17.016 |
+0.054 (+0.32%)
|
0 |
| 27 Apr 2021 |
GBP |
16.962 |
16.962 |
16.962 |
16.962 |
16.962 |
-0.055 (-0.32%)
|
0 |
| 26 Apr 2021 |
GBP |
17.017 |
17.017 |
17.017 |
17.017 |
17.017 |
-0.08 (-0.47%)
|
0 |
