Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2024 |
GBP |
18.75 |
18.75 |
18.6629 |
18.71 |
18.71 |
+0.089 (+0.48%)
|
535 |
| 3 Apr 2024 |
GBP |
18.621 |
18.621 |
18.621 |
18.621 |
18.621 |
-0.077 (-0.41%)
|
0 |
| 2 Apr 2024 |
GBP |
18.736 |
18.8022 |
18.698 |
18.698 |
18.698 |
+0.129 (+0.69%)
|
1,809 |
| 28 Mar 2024 |
GBP |
18.542 |
18.5861 |
18.542 |
18.569 |
18.569 |
+0.039 (+0.21%)
|
532 |
| 27 Mar 2024 |
GBP |
18.5412 |
18.558 |
18.53 |
18.53 |
18.53 |
-0.004 (-0.02%)
|
1,857 |
| 26 Mar 2024 |
GBP |
18.5462 |
18.5462 |
18.534 |
18.534 |
18.534 |
+0.02 (+0.11%)
|
1,347 |
| 25 Mar 2024 |
GBP |
18.546 |
18.546 |
18.514 |
18.514 |
18.514 |
-0.018 (-0.10%)
|
93 |
| 22 Mar 2024 |
GBP |
18.614 |
18.614 |
18.532 |
18.532 |
18.532 |
0.0 (0.0%)
|
1,103 |
| 21 Mar 2024 |
GBP |
18.474 |
18.572 |
18.424 |
18.532 |
18.532 |
+0.392 (+2.16%)
|
1,704 |
| 20 Mar 2024 |
GBP |
18.19 |
18.19 |
18.14 |
18.14 |
18.14 |
+0.011 (+0.06%)
|
205 |
| 19 Mar 2024 |
GBP |
18.156 |
18.156 |
18.129 |
18.129 |
18.129 |
-0.14 (-0.77%)
|
109 |
| 18 Mar 2024 |
GBP |
18.269 |
18.269 |
18.269 |
18.269 |
18.269 |
+0.06 (+0.33%)
|
0 |
| 15 Mar 2024 |
GBP |
18.252 |
18.252 |
18.209 |
18.209 |
18.209 |
-0.163 (-0.89%)
|
133 |
| 14 Mar 2024 |
GBP |
18.496 |
18.496 |
18.372 |
18.372 |
18.372 |
+0.146 (+0.80%)
|
258 |
| 13 Mar 2024 |
GBP |
18.27 |
18.27 |
18.226 |
18.226 |
18.226 |
-0.214 (-1.16%)
|
121 |
| 12 Mar 2024 |
GBP |
18.428 |
18.476 |
18.428 |
18.44 |
18.44 |
+0.088 (+0.48%)
|
427 |
| 11 Mar 2024 |
GBP |
18.302 |
18.352 |
18.276 |
18.352 |
18.352 |
-0.011 (-0.06%)
|
1,094 |
| 8 Mar 2024 |
GBP |
18.4128 |
18.4128 |
18.363 |
18.363 |
18.363 |
+0.025 (+0.14%)
|
271 |
| 7 Mar 2024 |
GBP |
18.338 |
18.338 |
18.338 |
18.338 |
18.338 |
+0.083 (+0.45%)
|
0 |
| 6 Mar 2024 |
GBP |
18.255 |
18.255 |
18.255 |
18.255 |
18.255 |
+0.213 (+1.18%)
|
0 |
| 5 Mar 2024 |
GBP |
18.168 |
18.168 |
18.042 |
18.042 |
18.042 |
-0.14 (-0.77%)
|
9 |
| 4 Mar 2024 |
GBP |
18.182 |
18.182 |
18.182 |
18.182 |
18.182 |
+0.065 (+0.36%)
|
0 |
| 1 Mar 2024 |
GBP |
18.148 |
18.206 |
18.117 |
18.117 |
18.117 |
+0.176 (+0.98%)
|
1,021 |
| 29 Feb 2024 |
GBP |
17.9393 |
17.941 |
17.9393 |
17.941 |
17.941 |
+0.043 (+0.24%)
|
278 |
| 28 Feb 2024 |
GBP |
17.988 |
17.988 |
17.8797 |
17.898 |
17.898 |
-0.126 (-0.70%)
|
896 |
| 27 Feb 2024 |
GBP |
18.038 |
18.07 |
18.024 |
18.024 |
18.024 |
-0.057 (-0.32%)
|
648 |
| 26 Feb 2024 |
GBP |
18.144 |
18.144 |
18.081 |
18.081 |
18.081 |
-0.074 (-0.41%)
|
1 |
| 23 Feb 2024 |
GBP |
18.18 |
18.18 |
18.155 |
18.155 |
18.155 |
+0.009 (+0.05%)
|
87 |
| 22 Feb 2024 |
GBP |
18.166 |
18.224 |
18.146 |
18.146 |
18.146 |
+0.213 (+1.19%)
|
950 |
| 21 Feb 2024 |
GBP |
17.933 |
17.933 |
17.933 |
17.933 |
17.933 |
-0.133 (-0.74%)
|
0 |
