Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
GBP |
17.097 |
17.097 |
17.097 |
17.097 |
17.097 |
+0.153 (+0.90%)
|
0 |
| 22 Apr 2021 |
GBP |
16.944 |
16.944 |
16.944 |
16.944 |
16.944 |
+0.092 (+0.55%)
|
0 |
| 21 Apr 2021 |
GBP |
16.852 |
16.852 |
16.852 |
16.852 |
16.852 |
+0.1 (+0.60%)
|
0 |
| 20 Apr 2021 |
GBP |
16.752 |
16.752 |
16.752 |
16.752 |
16.752 |
-0.007 (-0.04%)
|
0 |
| 19 Apr 2021 |
GBP |
16.759 |
16.759 |
16.759 |
16.759 |
16.759 |
-0.23 (-1.35%)
|
0 |
| 16 Apr 2021 |
GBP |
16.989 |
16.989 |
16.989 |
16.989 |
16.989 |
+0.059 (+0.35%)
|
0 |
| 15 Apr 2021 |
GBP |
16.93 |
16.93 |
16.93 |
16.93 |
16.93 |
+0.042 (+0.25%)
|
0 |
| 14 Apr 2021 |
GBP |
16.888 |
16.888 |
16.888 |
16.888 |
16.888 |
+0.023 (+0.14%)
|
0 |
| 13 Apr 2021 |
GBP |
16.865 |
16.865 |
16.865 |
16.865 |
16.865 |
+0.052 (+0.31%)
|
0 |
| 12 Apr 2021 |
GBP |
16.813 |
16.813 |
16.813 |
16.813 |
16.813 |
-0.168 (-0.99%)
|
0 |
| 9 Apr 2021 |
GBP |
16.981 |
16.981 |
16.981 |
16.981 |
16.981 |
-0.097 (-0.57%)
|
0 |
| 8 Apr 2021 |
GBP |
17.078 |
17.078 |
17.078 |
17.078 |
17.078 |
+0.199 (+1.18%)
|
0 |
| 7 Apr 2021 |
GBP |
16.879 |
16.879 |
16.879 |
16.879 |
16.879 |
-0.094 (-0.55%)
|
0 |
| 6 Apr 2021 |
GBP |
16.973 |
16.973 |
16.973 |
16.973 |
16.973 |
+0.03 (+0.18%)
|
0 |
| 1 Apr 2021 |
GBP |
16.943 |
16.943 |
16.943 |
16.943 |
16.943 |
+0.054 (+0.32%)
|
0 |
| 31 Mar 2021 |
GBP |
16.889 |
16.889 |
16.889 |
16.889 |
16.889 |
-0.085 (-0.50%)
|
0 |
| 30 Mar 2021 |
GBP |
16.974 |
16.974 |
16.974 |
16.974 |
16.974 |
+0.104 (+0.62%)
|
0 |
| 29 Mar 2021 |
GBP |
16.834 |
16.87 |
16.834 |
16.87 |
16.87 |
+0.194 (+1.16%)
|
2,310 |
| 26 Mar 2021 |
GBP |
16.676 |
16.676 |
16.676 |
16.676 |
16.676 |
+0.03 (+0.18%)
|
0 |
| 25 Mar 2021 |
GBP |
16.646 |
16.646 |
16.646 |
16.646 |
16.646 |
-0.018 (-0.11%)
|
0 |
| 24 Mar 2021 |
GBP |
16.664 |
16.664 |
16.664 |
16.664 |
16.664 |
-0.208 (-1.23%)
|
0 |
| 23 Mar 2021 |
GBP |
16.872 |
16.872 |
16.872 |
16.872 |
16.872 |
-0.088 (-0.52%)
|
0 |
| 22 Mar 2021 |
GBP |
16.856 |
16.96 |
16.856 |
16.96 |
16.96 |
+0.17 (+1.01%)
|
2,000 |
| 19 Mar 2021 |
GBP |
16.79 |
16.79 |
16.79 |
16.79 |
16.79 |
+0.1 (+0.60%)
|
0 |
| 18 Mar 2021 |
GBP |
16.69 |
16.69 |
16.69 |
16.69 |
16.69 |
-0.085 (-0.51%)
|
0 |
| 17 Mar 2021 |
GBP |
16.816 |
16.816 |
16.775 |
16.775 |
16.775 |
-0.074 (-0.44%)
|
237 |
| 16 Mar 2021 |
GBP |
16.849 |
16.849 |
16.849 |
16.849 |
16.849 |
+0.147 (+0.88%)
|
0 |
| 15 Mar 2021 |
GBP |
16.702 |
16.702 |
16.702 |
16.702 |
16.702 |
+0.122 (+0.74%)
|
0 |
| 12 Mar 2021 |
GBP |
16.58 |
16.58 |
16.58 |
16.58 |
16.58 |
-0.123 (-0.74%)
|
0 |
| 11 Mar 2021 |
GBP |
16.703 |
16.703 |
16.703 |
16.703 |
16.703 |
+0.23 (+1.40%)
|
0 |
