Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
GBP |
16.473 |
16.473 |
16.473 |
16.473 |
16.473 |
-0.125 (-0.75%)
|
0 |
| 9 Mar 2021 |
GBP |
16.598 |
16.598 |
16.598 |
16.598 |
16.598 |
+0.087 (+0.53%)
|
0 |
| 8 Mar 2021 |
GBP |
16.511 |
16.511 |
16.511 |
16.511 |
16.511 |
+0.03 (+0.18%)
|
0 |
| 5 Mar 2021 |
GBP |
16.481 |
16.481 |
16.481 |
16.481 |
16.481 |
-0.043 (-0.26%)
|
0 |
| 4 Mar 2021 |
GBP |
16.524 |
16.524 |
16.524 |
16.524 |
16.524 |
-0.023 (-0.14%)
|
0 |
| 3 Mar 2021 |
GBP |
16.547 |
16.547 |
16.547 |
16.547 |
16.547 |
+0.116 (+0.71%)
|
0 |
| 2 Mar 2021 |
GBP |
16.431 |
16.431 |
16.431 |
16.431 |
16.431 |
-0.176 (-1.06%)
|
0 |
| 1 Mar 2021 |
GBP |
16.607 |
16.607 |
16.607 |
16.607 |
16.607 |
+0.28 (+1.71%)
|
0 |
| 26 Feb 2021 |
GBP |
16.327 |
16.327 |
16.327 |
16.327 |
16.327 |
-0.21 (-1.27%)
|
0 |
| 25 Feb 2021 |
GBP |
16.537 |
16.537 |
16.537 |
16.537 |
16.537 |
+0.029 (+0.18%)
|
0 |
| 24 Feb 2021 |
GBP |
16.508 |
16.508 |
16.508 |
16.508 |
16.508 |
-0.064 (-0.39%)
|
0 |
| 23 Feb 2021 |
GBP |
16.572 |
16.572 |
16.572 |
16.572 |
16.572 |
-0.036 (-0.22%)
|
0 |
| 22 Feb 2021 |
GBP |
16.608 |
16.608 |
16.608 |
16.608 |
16.608 |
-0.366 (-2.16%)
|
0 |
| 19 Feb 2021 |
GBP |
16.974 |
16.974 |
16.974 |
16.974 |
16.974 |
+0.238 (+1.42%)
|
0 |
| 18 Feb 2021 |
GBP |
16.736 |
16.736 |
16.736 |
16.736 |
16.736 |
-0.322 (-1.89%)
|
0 |
| 17 Feb 2021 |
GBP |
17.058 |
17.058 |
17.058 |
17.058 |
17.058 |
+0.068 (+0.40%)
|
0 |
| 16 Feb 2021 |
GBP |
16.99 |
16.99 |
16.99 |
16.99 |
16.99 |
-0.132 (-0.77%)
|
0 |
| 15 Feb 2021 |
GBP |
17.122 |
17.122 |
17.122 |
17.122 |
17.122 |
+0.035 (+0.20%)
|
0 |
| 12 Feb 2021 |
GBP |
17.087 |
17.087 |
17.087 |
17.087 |
17.087 |
-0.059 (-0.34%)
|
0 |
| 11 Feb 2021 |
GBP |
17.146 |
17.146 |
17.146 |
17.146 |
17.146 |
+0.301 (+1.79%)
|
0 |
| 10 Feb 2021 |
GBP |
16.845 |
16.845 |
16.845 |
16.845 |
16.845 |
+0.007 (+0.04%)
|
0 |
| 9 Feb 2021 |
GBP |
16.838 |
16.838 |
16.838 |
16.838 |
16.838 |
0.0 (0.0%)
|
0 |
| 8 Feb 2021 |
GBP |
16.838 |
16.838 |
16.838 |
16.838 |
16.838 |
+0.075 (+0.45%)
|
0 |
| 5 Feb 2021 |
GBP |
16.763 |
16.763 |
16.763 |
16.763 |
16.763 |
+0.132 (+0.79%)
|
0 |
| 4 Feb 2021 |
GBP |
16.631 |
16.631 |
16.631 |
16.631 |
16.631 |
-0.093 (-0.56%)
|
0 |
| 3 Feb 2021 |
GBP |
16.724 |
16.724 |
16.724 |
16.724 |
16.724 |
-0.027 (-0.16%)
|
0 |
| 2 Feb 2021 |
GBP |
16.751 |
16.751 |
16.751 |
16.751 |
16.751 |
+0.292 (+1.77%)
|
0 |
| 1 Feb 2021 |
GBP |
16.459 |
16.459 |
16.459 |
16.459 |
16.459 |
+0.172 (+1.06%)
|
0 |
| 29 Jan 2021 |
GBP |
16.287 |
16.287 |
16.287 |
16.287 |
16.287 |
-0.319 (-1.92%)
|
0 |
| 28 Jan 2021 |
GBP |
16.606 |
16.606 |
16.606 |
16.606 |
16.606 |
-0.058 (-0.35%)
|
0 |
