Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
GBP |
16.664 |
16.664 |
16.664 |
16.664 |
16.664 |
-0.128 (-0.76%)
|
0 |
| 26 Jan 2021 |
GBP |
16.792 |
16.792 |
16.792 |
16.792 |
16.792 |
-0.122 (-0.72%)
|
0 |
| 25 Jan 2021 |
GBP |
16.914 |
16.914 |
16.914 |
16.914 |
16.914 |
+0.03 (+0.18%)
|
0 |
| 22 Jan 2021 |
GBP |
16.884 |
16.884 |
16.884 |
16.884 |
16.884 |
-0.024 (-0.14%)
|
0 |
| 21 Jan 2021 |
GBP |
16.908 |
16.908 |
16.908 |
16.908 |
16.908 |
-0.042 (-0.25%)
|
0 |
| 20 Jan 2021 |
GBP |
16.95 |
16.95 |
16.95 |
16.95 |
16.95 |
+0.025 (+0.15%)
|
0 |
| 19 Jan 2021 |
GBP |
16.925 |
16.925 |
16.925 |
16.925 |
16.925 |
-0.003 (-0.02%)
|
0 |
| 18 Jan 2021 |
GBP |
16.928 |
16.928 |
16.928 |
16.928 |
16.928 |
+0.031 (+0.18%)
|
0 |
| 15 Jan 2021 |
GBP |
16.897 |
16.897 |
16.897 |
16.897 |
16.897 |
-0.139 (-0.82%)
|
0 |
| 14 Jan 2021 |
GBP |
17.036 |
17.036 |
17.036 |
17.036 |
17.036 |
+0.084 (+0.50%)
|
0 |
| 13 Jan 2021 |
GBP |
16.952 |
16.952 |
16.952 |
16.952 |
16.952 |
-0.03 (-0.18%)
|
0 |
| 12 Jan 2021 |
GBP |
16.982 |
16.982 |
16.982 |
16.982 |
16.982 |
+0.017 (+0.10%)
|
0 |
| 11 Jan 2021 |
GBP |
16.965 |
16.965 |
16.965 |
16.965 |
16.965 |
+0.024 (+0.14%)
|
0 |
| 8 Jan 2021 |
GBP |
16.941 |
16.941 |
16.941 |
16.941 |
16.941 |
+0.234 (+1.40%)
|
0 |
| 7 Jan 2021 |
GBP |
16.707 |
16.707 |
16.707 |
16.707 |
16.707 |
+0.087 (+0.52%)
|
0 |
| 6 Jan 2021 |
GBP |
16.62 |
16.62 |
16.62 |
16.62 |
16.62 |
+0.143 (+0.87%)
|
0 |
| 5 Jan 2021 |
GBP |
16.477 |
16.477 |
16.477 |
16.477 |
16.477 |
+0.156 (+0.96%)
|
0 |
| 4 Jan 2021 |
GBP |
16.321 |
16.321 |
16.321 |
16.321 |
16.321 |
+0.127 (+0.78%)
|
0 |
| 31 Dec 2020 |
GBP |
16.194 |
16.194 |
16.194 |
16.194 |
16.194 |
-0.039 (-0.24%)
|
0 |
| 30 Dec 2020 |
GBP |
16.233 |
16.233 |
16.233 |
16.233 |
16.233 |
+0.068 (+0.42%)
|
0 |
| 29 Dec 2020 |
GBP |
16.165 |
16.165 |
16.165 |
16.165 |
16.165 |
+0.286 (+1.80%)
|
0 |
| 24 Dec 2020 |
GBP |
15.879 |
15.879 |
15.879 |
15.879 |
15.879 |
+0.007 (+0.04%)
|
0 |
| 23 Dec 2020 |
GBP |
15.872 |
15.872 |
15.872 |
15.872 |
15.872 |
-0.113 (-0.71%)
|
0 |
| 22 Dec 2020 |
GBP |
15.985 |
15.985 |
15.985 |
15.985 |
15.985 |
-0.044 (-0.27%)
|
0 |
| 21 Dec 2020 |
GBP |
16.029 |
16.029 |
16.029 |
16.029 |
16.029 |
-0.039 (-0.24%)
|
0 |
| 18 Dec 2020 |
GBP |
16.068 |
16.068 |
16.068 |
16.068 |
16.068 |
+0.177 (+1.11%)
|
0 |
| 17 Dec 2020 |
GBP |
15.891 |
15.891 |
15.891 |
15.891 |
15.891 |
-0.156 (-0.97%)
|
0 |
| 16 Dec 2020 |
GBP |
16.047 |
16.047 |
16.047 |
16.047 |
16.047 |
+0.021 (+0.13%)
|
0 |
| 15 Dec 2020 |
GBP |
16.026 |
16.026 |
16.026 |
16.026 |
16.026 |
-0.163 (-1.01%)
|
0 |
| 14 Dec 2020 |
GBP |
16.189 |
16.189 |
16.189 |
16.189 |
16.189 |
-0.07 (-0.43%)
|
0 |
