Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2020 |
GBP |
15.33 |
15.33 |
15.33 |
15.33 |
15.33 |
+0.072 (+0.47%)
|
0 |
| 11 Sep 2020 |
GBP |
15.258 |
15.258 |
15.258 |
15.258 |
15.258 |
+0.117 (+0.77%)
|
0 |
| 10 Sep 2020 |
GBP |
15.141 |
15.141 |
15.141 |
15.141 |
15.141 |
+0.109 (+0.73%)
|
0 |
| 9 Sep 2020 |
GBP |
15.032 |
15.032 |
15.032 |
15.032 |
15.032 |
+0.054 (+0.36%)
|
0 |
| 8 Sep 2020 |
GBP |
14.978 |
14.978 |
14.978 |
14.978 |
14.978 |
+0.123 (+0.83%)
|
0 |
| 7 Sep 2020 |
GBP |
14.855 |
14.855 |
14.855 |
14.855 |
14.855 |
+0.132 (+0.90%)
|
0 |
| 4 Sep 2020 |
GBP |
14.723 |
14.723 |
14.723 |
14.723 |
14.723 |
-0.023 (-0.16%)
|
0 |
| 3 Sep 2020 |
GBP |
14.746 |
14.746 |
14.746 |
14.746 |
14.746 |
-0.11 (-0.74%)
|
0 |
| 2 Sep 2020 |
GBP |
14.856 |
14.856 |
14.856 |
14.856 |
14.856 |
+0.1 (+0.68%)
|
0 |
| 1 Sep 2020 |
GBP |
14.756 |
14.756 |
14.756 |
14.756 |
14.756 |
-0.251 (-1.67%)
|
0 |
| 28 Aug 2020 |
GBP |
15.007 |
15.007 |
15.007 |
15.007 |
15.007 |
+0.022 (+0.15%)
|
0 |
| 27 Aug 2020 |
GBP |
14.985 |
14.985 |
14.985 |
14.985 |
14.985 |
-0.183 (-1.21%)
|
0 |
| 26 Aug 2020 |
GBP |
15.168 |
15.168 |
15.168 |
15.168 |
15.168 |
-0.016 (-0.11%)
|
0 |
| 24 Aug 2020 |
GBP |
15.184 |
15.184 |
15.184 |
15.184 |
15.184 |
+0.076 (+0.50%)
|
0 |
| 21 Aug 2020 |
GBP |
15.108 |
15.108 |
15.108 |
15.108 |
15.108 |
+0.205 (+1.38%)
|
0 |
| 20 Aug 2020 |
GBP |
14.903 |
14.903 |
14.903 |
14.903 |
14.903 |
-0.241 (-1.59%)
|
0 |
| 19 Aug 2020 |
GBP |
15.144 |
15.144 |
15.144 |
15.144 |
15.144 |
-0.071 (-0.47%)
|
0 |
| 13 Aug 2020 |
GBP |
15.215 |
15.215 |
15.215 |
15.215 |
15.215 |
+0.008 (+0.05%)
|
0 |
| 11 Aug 2020 |
GBP |
15.207 |
15.207 |
15.207 |
15.207 |
15.207 |
+0.097 (+0.64%)
|
0 |
| 7 Aug 2020 |
GBP |
15.11 |
15.11 |
15.11 |
15.11 |
15.11 |
+0.045 (+0.30%)
|
0 |
| 6 Aug 2020 |
GBP |
15.065 |
15.065 |
15.065 |
15.065 |
15.065 |
+0.292 (+1.98%)
|
0 |
| 31 Jul 2020 |
GBP |
14.773 |
14.773 |
14.773 |
14.773 |
14.773 |
-0.102 (-0.69%)
|
0 |
| 30 Jul 2020 |
GBP |
14.875 |
14.875 |
14.875 |
14.875 |
14.875 |
-0.274 (-1.81%)
|
0 |
| 29 Jul 2020 |
GBP |
15.149 |
15.149 |
15.149 |
15.149 |
15.149 |
-0.036 (-0.24%)
|
0 |
| 27 Jul 2020 |
GBP |
15.185 |
15.185 |
15.185 |
15.185 |
15.185 |
-0.279 (-1.80%)
|
0 |
| 21 Jul 2020 |
GBP |
15.464 |
15.464 |
15.464 |
15.464 |
15.464 |
-0.091 (-0.59%)
|
0 |
| 20 Jul 2020 |
GBP |
15.555 |
15.555 |
15.555 |
15.555 |
15.555 |
+0.024 (+0.15%)
|
0 |
| 17 Jul 2020 |
GBP |
15.531 |
15.531 |
15.531 |
15.531 |
15.531 |
+0.128 (+0.83%)
|
0 |
| 16 Jul 2020 |
GBP |
15.403 |
15.403 |
15.403 |
15.403 |
15.403 |
-0.137 (-0.88%)
|
0 |
| 15 Jul 2020 |
GBP |
15.54 |
15.54 |
15.54 |
15.54 |
15.54 |
-0.019 (-0.12%)
|
0 |
