Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2020 |
GBP |
15.559 |
15.559 |
15.559 |
15.559 |
15.559 |
-0.126 (-0.80%)
|
0 |
| 13 Jul 2020 |
GBP |
15.685 |
15.685 |
15.685 |
15.685 |
15.685 |
+0.327 (+2.13%)
|
0 |
| 10 Jul 2020 |
GBP |
15.358 |
15.358 |
15.358 |
15.358 |
15.358 |
-0.056 (-0.36%)
|
0 |
| 9 Jul 2020 |
GBP |
15.414 |
15.414 |
15.414 |
15.414 |
15.414 |
-0.103 (-0.66%)
|
0 |
| 8 Jul 2020 |
GBP |
15.517 |
15.517 |
15.517 |
15.517 |
15.517 |
-0.149 (-0.95%)
|
0 |
| 7 Jul 2020 |
GBP |
15.666 |
15.666 |
15.666 |
15.666 |
15.666 |
-0.203 (-1.28%)
|
0 |
| 6 Jul 2020 |
GBP |
15.869 |
15.869 |
15.869 |
15.869 |
15.869 |
+0.541 (+3.53%)
|
0 |
| 3 Jul 2020 |
GBP |
15.328 |
15.328 |
15.328 |
15.328 |
15.328 |
+0.147 (+0.97%)
|
0 |
| 2 Jul 2020 |
GBP |
15.181 |
15.181 |
15.181 |
15.181 |
15.181 |
+0.316 (+2.13%)
|
0 |
| 1 Jul 2020 |
GBP |
14.865 |
14.865 |
14.865 |
14.865 |
14.865 |
-0.017 (-0.11%)
|
0 |
| 30 Jun 2020 |
GBP |
14.882 |
14.882 |
14.882 |
14.882 |
14.882 |
-0.177 (-1.18%)
|
0 |
| 29 Jun 2020 |
GBP |
15.059 |
15.059 |
15.059 |
15.059 |
15.059 |
+0.138 (+0.92%)
|
0 |
| 26 Jun 2020 |
GBP |
14.921 |
14.921 |
14.921 |
14.921 |
14.921 |
+0.08 (+0.54%)
|
0 |
| 25 Jun 2020 |
GBP |
14.841 |
14.841 |
14.841 |
14.841 |
14.841 |
+0.035 (+0.24%)
|
0 |
| 24 Jun 2020 |
GBP |
14.806 |
14.806 |
14.806 |
14.806 |
14.806 |
-0.165 (-1.10%)
|
0 |
| 23 Jun 2020 |
GBP |
14.971 |
14.971 |
14.971 |
14.971 |
14.971 |
+0.042 (+0.28%)
|
0 |
| 22 Jun 2020 |
GBP |
14.929 |
14.929 |
14.929 |
14.929 |
14.929 |
-0.086 (-0.57%)
|
0 |
| 19 Jun 2020 |
GBP |
15.015 |
15.015 |
15.015 |
15.015 |
15.015 |
+0.14 (+0.94%)
|
0 |
| 18 Jun 2020 |
GBP |
14.875 |
14.875 |
14.875 |
14.875 |
14.875 |
+0.158 (+1.07%)
|
0 |
| 17 Jun 2020 |
GBP |
14.717 |
14.717 |
14.717 |
14.717 |
14.717 |
+0.17 (+1.17%)
|
0 |
| 16 Jun 2020 |
GBP |
14.547 |
14.547 |
14.547 |
14.547 |
14.547 |
+0.109 (+0.75%)
|
0 |
| 15 Jun 2020 |
GBP |
14.438 |
14.438 |
14.438 |
14.438 |
14.438 |
-0.111 (-0.76%)
|
0 |
| 12 Jun 2020 |
GBP |
14.549 |
14.549 |
14.549 |
14.549 |
14.549 |
+0.05 (+0.34%)
|
0 |
| 11 Jun 2020 |
GBP |
14.499 |
14.499 |
14.499 |
14.499 |
14.499 |
-0.23 (-1.56%)
|
0 |
| 10 Jun 2020 |
GBP |
14.729 |
14.729 |
14.729 |
14.729 |
14.729 |
-0.016 (-0.11%)
|
0 |
| 9 Jun 2020 |
GBP |
14.745 |
14.745 |
14.745 |
14.745 |
14.745 |
-0.055 (-0.37%)
|
0 |
| 8 Jun 2020 |
GBP |
14.8 |
14.8 |
14.8 |
14.8 |
14.8 |
-0.123 (-0.82%)
|
0 |
| 5 Jun 2020 |
GBP |
14.923 |
14.923 |
14.923 |
14.923 |
14.923 |
+0.206 (+1.40%)
|
0 |
| 4 Jun 2020 |
GBP |
14.717 |
14.717 |
14.717 |
14.717 |
14.717 |
-0.223 (-1.49%)
|
0 |
| 3 Jun 2020 |
GBP |
14.94 |
14.94 |
14.94 |
14.94 |
14.94 |
+0.181 (+1.23%)
|
0 |
