Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2020 |
GBP |
14.609 |
14.609 |
14.609 |
14.609 |
14.609 |
+0.117 (+0.81%)
|
0 |
| 29 May 2020 |
GBP |
14.492 |
14.492 |
14.492 |
14.492 |
14.492 |
-0.005 (-0.03%)
|
0 |
| 28 May 2020 |
GBP |
14.497 |
14.497 |
14.497 |
14.497 |
14.497 |
+0.042 (+0.29%)
|
0 |
| 27 May 2020 |
GBP |
14.455 |
14.455 |
14.455 |
14.455 |
14.455 |
-0.04 (-0.28%)
|
0 |
| 26 May 2020 |
GBP |
14.495 |
14.495 |
14.495 |
14.495 |
14.495 |
+0.066 (+0.46%)
|
0 |
| 22 May 2020 |
GBP |
14.429 |
14.429 |
14.429 |
14.429 |
14.429 |
-0.122 (-0.84%)
|
0 |
| 21 May 2020 |
GBP |
14.551 |
14.551 |
14.551 |
14.551 |
14.551 |
-0.244 (-1.65%)
|
0 |
| 20 May 2020 |
GBP |
14.795 |
14.795 |
14.795 |
14.795 |
14.795 |
+0.058 (+0.39%)
|
0 |
| 19 May 2020 |
GBP |
14.737 |
14.737 |
14.737 |
14.737 |
14.737 |
-0.062 (-0.42%)
|
0 |
| 18 May 2020 |
GBP |
14.799 |
14.799 |
14.799 |
14.799 |
14.799 |
+0.402 (+2.79%)
|
0 |
| 15 May 2020 |
GBP |
14.397 |
14.397 |
14.397 |
14.397 |
14.397 |
+0.002 (+0.01%)
|
0 |
| 14 May 2020 |
GBP |
14.395 |
14.395 |
14.395 |
14.395 |
14.395 |
-0.212 (-1.45%)
|
0 |
| 13 May 2020 |
GBP |
14.607 |
14.607 |
14.607 |
14.607 |
14.607 |
-0.14 (-0.95%)
|
0 |
| 12 May 2020 |
GBP |
14.747 |
14.747 |
14.747 |
14.747 |
14.747 |
+0.231 (+1.59%)
|
0 |
| 11 May 2020 |
GBP |
14.516 |
14.516 |
14.516 |
14.516 |
14.516 |
+0.139 (+0.97%)
|
0 |
| 7 May 2020 |
GBP |
14.377 |
14.377 |
14.377 |
14.377 |
14.377 |
+0.145 (+1.02%)
|
0 |
| 6 May 2020 |
GBP |
14.232 |
14.232 |
14.232 |
14.232 |
14.232 |
+0.013 (+0.09%)
|
0 |
| 5 May 2020 |
GBP |
14.219 |
14.219 |
14.219 |
14.219 |
14.219 |
+0.164 (+1.17%)
|
0 |
| 4 May 2020 |
GBP |
14.055 |
14.055 |
14.055 |
14.055 |
14.055 |
+0.121 (+0.87%)
|
0 |
| 1 May 2020 |
GBP |
13.934 |
13.934 |
13.934 |
13.934 |
13.934 |
-0.513 (-3.55%)
|
0 |
| 30 Apr 2020 |
GBP |
14.447 |
14.447 |
14.447 |
14.447 |
14.447 |
-0.171 (-1.17%)
|
0 |
| 29 Apr 2020 |
GBP |
14.618 |
14.618 |
14.618 |
14.618 |
14.618 |
+0.179 (+1.24%)
|
0 |
| 28 Apr 2020 |
GBP |
14.439 |
14.439 |
14.439 |
14.439 |
14.439 |
+0.091 (+0.63%)
|
0 |
| 27 Apr 2020 |
GBP |
14.348 |
14.348 |
14.348 |
14.348 |
14.348 |
+0.21 (+1.49%)
|
0 |
| 24 Apr 2020 |
GBP |
14.138 |
14.138 |
14.138 |
14.138 |
14.138 |
-0.175 (-1.22%)
|
0 |
| 23 Apr 2020 |
GBP |
14.313 |
14.313 |
14.313 |
14.313 |
14.313 |
+0.103 (+0.72%)
|
0 |
| 22 Apr 2020 |
GBP |
14.21 |
14.21 |
14.21 |
14.21 |
14.21 |
+0.328 (+2.36%)
|
0 |
| 21 Apr 2020 |
GBP |
13.882 |
13.882 |
13.882 |
13.882 |
13.882 |
-0.272 (-1.92%)
|
0 |
| 20 Apr 2020 |
GBP |
14.154 |
14.154 |
14.154 |
14.154 |
14.154 |
+0.116 (+0.83%)
|
0 |
| 17 Apr 2020 |
GBP |
14.038 |
14.038 |
14.038 |
14.038 |
14.038 |
+0.123 (+0.88%)
|
0 |
