Franklin LibertyQ AC Asia ex J Recent Share Price (LSE:FRQX)

LSE:FRQX - Franklin LibertyQ AC Asia ex J Franklin LibertyQ AC Asia ex J
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2020	GBP	13.915	13.915	13.915	13.915	13.915	+0.143 (+1.04%)	0
15 Apr 2020	GBP	13.772	13.772	13.772	13.772	13.772	-0.267 (-1.90%)	0
14 Apr 2020	GBP	14.039	14.039	14.039	14.039	14.039	-0.04 (-0.28%)	0
9 Apr 2020	GBP	14.079	14.079	14.079	14.079	14.079	+0.088 (+0.63%)	0
8 Apr 2020	GBP	13.991	13.991	13.991	13.991	13.991	-0.192 (-1.35%)	0
7 Apr 2020	GBP	14.183	14.183	14.183	14.183	14.183	+0.228 (+1.63%)	0
6 Apr 2020	GBP	13.822	13.955	13.822	13.955	13.955	+0.525 (+3.91%)	230
3 Apr 2020	GBP	13.43	13.43	13.43	13.43	13.43	+0.043 (+0.32%)	0
2 Apr 2020	GBP	13.387	13.387	13.387	13.387	13.387	+0.274 (+2.09%)	0
1 Apr 2020	GBP	13.113	13.113	13.113	13.113	13.113	-0.52 (-3.81%)	0
31 Mar 2020	GBP	13.633	13.633	13.633	13.633	13.633	+0.235 (+1.75%)	0
30 Mar 2020	GBP	13.398	13.398	13.398	13.398	13.398	+0.309 (+2.36%)	0
27 Mar 2020	GBP	13.089	13.089	13.089	13.089	13.089	-0.946 (-6.74%)	0
26 Mar 2020	GBP	14.035	14.035	14.035	14.035	14.035	+0.065 (+0.47%)	0
25 Mar 2020	GBP	13.97	13.97	13.97	13.97	13.97	+0.279 (+2.04%)	0
24 Mar 2020	GBP	13.691	13.691	13.691	13.691	13.691	+0.643 (+4.93%)	0
23 Mar 2020	GBP	13.048	13.048	13.048	13.048	13.048	-0.196 (-1.48%)	0
20 Mar 2020	GBP	13.244	13.244	13.244	13.244	13.244	+0.344 (+2.67%)	0
19 Mar 2020	GBP	12.9	12.9	12.9	12.9	12.9	-0.197 (-1.50%)	0
18 Mar 2020	GBP	13.097	13.097	13.097	13.097	13.097	-0.362 (-2.69%)	0
17 Mar 2020	GBP	13.459	13.459	13.459	13.459	13.459	+0.448 (+3.44%)	0
16 Mar 2020	GBP	13.011	13.011	13.011	13.011	13.011	-0.661 (-4.83%)	0
13 Mar 2020	GBP	14.024	14.024	13.672	13.672	13.672	+0.74 (+5.72%)	370
12 Mar 2020	GBP	12.932	12.932	12.932	12.932	12.932	-1.225 (-8.65%)	0
11 Mar 2020	GBP	14.157	14.157	14.157	14.157	14.157	-0.007 (-0.05%)	0
10 Mar 2020	GBP	14.164	14.164	14.164	14.164	14.164	+0.418 (+3.04%)	0
9 Mar 2020	GBP	13.746	13.746	13.746	13.746	13.746	-0.723 (-5.00%)	0
6 Mar 2020	GBP	14.469	14.469	14.469	14.469	14.469	-0.517 (-3.45%)	0
5 Mar 2020	GBP	14.986	14.986	14.986	14.986	14.986	-0.116 (-0.77%)	0
4 Mar 2020	GBP	15.102	15.102	15.102	15.102	15.102	+0.077 (+0.51%)	0

Unicorn Response |