Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2020 |
GBP |
14.574 |
14.574 |
14.574 |
14.574 |
14.574 |
-0.201 (-1.36%)
|
0 |
| 27 Feb 2020 |
GBP |
14.775 |
14.775 |
14.775 |
14.775 |
14.775 |
-0.201 (-1.34%)
|
0 |
| 26 Feb 2020 |
GBP |
14.976 |
14.976 |
14.976 |
14.976 |
14.976 |
+0.15 (+1.01%)
|
0 |
| 25 Feb 2020 |
GBP |
14.826 |
14.826 |
14.826 |
14.826 |
14.826 |
-0.098 (-0.66%)
|
0 |
| 24 Feb 2020 |
GBP |
14.924 |
14.924 |
14.924 |
14.924 |
14.924 |
-0.443 (-2.88%)
|
0 |
| 21 Feb 2020 |
GBP |
15.367 |
15.367 |
15.367 |
15.367 |
15.367 |
-0.052 (-0.34%)
|
0 |
| 20 Feb 2020 |
GBP |
15.419 |
15.419 |
15.419 |
15.419 |
15.419 |
-0.186 (-1.19%)
|
0 |
| 19 Feb 2020 |
GBP |
15.605 |
15.605 |
15.605 |
15.605 |
15.605 |
+0.232 (+1.51%)
|
0 |
| 18 Feb 2020 |
GBP |
15.373 |
15.373 |
15.373 |
15.373 |
15.373 |
-0.212 (-1.36%)
|
0 |
| 17 Feb 2020 |
GBP |
15.585 |
15.585 |
15.585 |
15.585 |
15.585 |
+0.117 (+0.76%)
|
0 |
| 14 Feb 2020 |
GBP |
15.468 |
15.468 |
15.468 |
15.468 |
15.468 |
+0.016 (+0.10%)
|
0 |
| 13 Feb 2020 |
GBP |
15.452 |
15.452 |
15.452 |
15.452 |
15.452 |
-0.25 (-1.59%)
|
0 |
| 12 Feb 2020 |
GBP |
15.702 |
15.702 |
15.702 |
15.702 |
15.702 |
+0.099 (+0.63%)
|
0 |
| 11 Feb 2020 |
GBP |
15.603 |
15.603 |
15.603 |
15.603 |
15.603 |
+0.186 (+1.21%)
|
0 |
| 10 Feb 2020 |
GBP |
15.417 |
15.417 |
15.417 |
15.417 |
15.417 |
+0.073 (+0.48%)
|
0 |
| 7 Feb 2020 |
GBP |
15.344 |
15.344 |
15.344 |
15.344 |
15.344 |
-0.144 (-0.93%)
|
0 |
| 6 Feb 2020 |
GBP |
15.488 |
15.488 |
15.488 |
15.488 |
15.488 |
+0.078 (+0.51%)
|
0 |
| 5 Feb 2020 |
GBP |
15.41 |
15.41 |
15.41 |
15.41 |
15.41 |
+0.122 (+0.80%)
|
0 |
| 4 Feb 2020 |
GBP |
15.288 |
15.288 |
15.288 |
15.288 |
15.288 |
+0.377 (+2.53%)
|
0 |
| 3 Feb 2020 |
GBP |
14.911 |
14.911 |
14.911 |
14.911 |
14.911 |
+0.378 (+2.60%)
|
0 |
| 31 Jan 2020 |
GBP |
14.533 |
14.533 |
14.533 |
14.533 |
14.533 |
-0.341 (-2.29%)
|
0 |
| 30 Jan 2020 |
GBP |
14.874 |
14.874 |
14.874 |
14.874 |
14.874 |
-0.474 (-3.09%)
|
0 |
| 29 Jan 2020 |
GBP |
15.348 |
15.348 |
15.348 |
15.348 |
15.348 |
+0.064 (+0.42%)
|
0 |
| 28 Jan 2020 |
GBP |
15.284 |
15.284 |
15.284 |
15.284 |
15.284 |
+0.242 (+1.61%)
|
0 |
| 27 Jan 2020 |
GBP |
15.042 |
15.042 |
15.042 |
15.042 |
15.042 |
-0.658 (-4.19%)
|
0 |
| 24 Jan 2020 |
GBP |
15.7 |
15.7 |
15.7 |
15.7 |
15.7 |
+0.195 (+1.26%)
|
0 |
| 23 Jan 2020 |
GBP |
15.505 |
15.505 |
15.505 |
15.505 |
15.505 |
-0.282 (-1.79%)
|
0 |
| 22 Jan 2020 |
GBP |
15.787 |
15.787 |
15.787 |
15.787 |
15.787 |
-0.056 (-0.35%)
|
0 |
| 21 Jan 2020 |
GBP |
15.843 |
15.843 |
15.843 |
15.843 |
15.843 |
-0.322 (-1.99%)
|
0 |
| 20 Jan 2020 |
GBP |
16.165 |
16.165 |
16.165 |
16.165 |
16.165 |
-0.076 (-0.47%)
|
0 |
