Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jan 2020 |
GBP |
16.241 |
16.241 |
16.241 |
16.241 |
16.241 |
+0.046 (+0.28%)
|
0 |
| 16 Jan 2020 |
GBP |
16.195 |
16.195 |
16.195 |
16.195 |
16.195 |
+0.024 (+0.15%)
|
0 |
| 15 Jan 2020 |
GBP |
16.171 |
16.171 |
16.171 |
16.171 |
16.171 |
-0.098 (-0.60%)
|
0 |
| 14 Jan 2020 |
GBP |
16.269 |
16.269 |
16.269 |
16.269 |
16.269 |
-0.012 (-0.07%)
|
0 |
| 13 Jan 2020 |
GBP |
16.281 |
16.281 |
16.281 |
16.281 |
16.281 |
+0.214 (+1.33%)
|
0 |
| 10 Jan 2020 |
GBP |
16.067 |
16.067 |
16.067 |
16.067 |
16.067 |
+0.086 (+0.54%)
|
0 |
| 9 Jan 2020 |
GBP |
15.981 |
15.981 |
15.981 |
15.981 |
15.981 |
+0.151 (+0.95%)
|
0 |
| 8 Jan 2020 |
GBP |
15.83 |
15.83 |
15.83 |
15.83 |
15.83 |
+0.039 (+0.25%)
|
0 |
| 7 Jan 2020 |
GBP |
15.791 |
15.791 |
15.791 |
15.791 |
15.791 |
+0.048 (+0.30%)
|
0 |
| 6 Jan 2020 |
GBP |
15.743 |
15.743 |
15.743 |
15.743 |
15.743 |
-0.174 (-1.09%)
|
0 |
| 3 Jan 2020 |
GBP |
15.917 |
15.917 |
15.917 |
15.917 |
15.917 |
+0.037 (+0.23%)
|
0 |
| 2 Jan 2020 |
GBP |
15.88 |
15.88 |
15.88 |
15.88 |
15.88 |
+0.18 (+1.15%)
|
0 |
| 31 Dec 2019 |
GBP |
15.7 |
15.7 |
15.7 |
15.7 |
15.7 |
-0.102 (-0.65%)
|
0 |
| 30 Dec 2019 |
GBP |
15.802 |
15.802 |
15.802 |
15.802 |
15.802 |
-0.073 (-0.46%)
|
0 |
| 27 Dec 2019 |
GBP |
15.875 |
15.875 |
15.875 |
15.875 |
15.875 |
-0.047 (-0.30%)
|
0 |
| 24 Dec 2019 |
GBP |
15.922 |
15.922 |
15.922 |
15.922 |
15.922 |
-0.045 (-0.28%)
|
0 |
| 23 Dec 2019 |
GBP |
15.967 |
15.967 |
15.967 |
15.967 |
15.967 |
+0.157 (+0.99%)
|
0 |
| 20 Dec 2019 |
GBP |
15.81 |
15.81 |
15.81 |
15.81 |
15.81 |
+0.023 (+0.15%)
|
0 |
| 19 Dec 2019 |
GBP |
15.787 |
15.787 |
15.787 |
15.787 |
15.787 |
+0.065 (+0.41%)
|
0 |
| 18 Dec 2019 |
GBP |
15.722 |
15.722 |
15.722 |
15.722 |
15.722 |
+0.11 (+0.70%)
|
0 |
| 17 Dec 2019 |
GBP |
15.612 |
15.612 |
15.612 |
15.612 |
15.612 |
+0.294 (+1.92%)
|
0 |
| 16 Dec 2019 |
GBP |
15.318 |
15.318 |
15.318 |
15.318 |
15.318 |
+0.186 (+1.23%)
|
0 |
| 13 Dec 2019 |
GBP |
15.132 |
15.132 |
15.132 |
15.132 |
15.132 |
-0.256 (-1.66%)
|
0 |
| 12 Dec 2019 |
GBP |
15.388 |
15.388 |
15.388 |
15.388 |
15.388 |
+0.296 (+1.96%)
|
0 |
| 11 Dec 2019 |
GBP |
15.092 |
15.092 |
15.092 |
15.092 |
15.092 |
+0.118 (+0.79%)
|
0 |
| 10 Dec 2019 |
GBP |
14.974 |
14.974 |
14.974 |
14.974 |
14.974 |
-0.051 (-0.34%)
|
0 |
| 9 Dec 2019 |
GBP |
15.025 |
15.025 |
15.025 |
15.025 |
15.025 |
-0.082 (-0.54%)
|
0 |
| 6 Dec 2019 |
GBP |
15.107 |
15.107 |
15.107 |
15.107 |
15.107 |
+0.159 (+1.06%)
|
0 |
| 5 Dec 2019 |
GBP |
14.968 |
14.968 |
14.948 |
14.948 |
14.948 |
-0.065 (-0.43%)
|
3,565 |
| 4 Dec 2019 |
GBP |
15.013 |
15.013 |
15.013 |
15.013 |
15.013 |
+0.065 (+0.43%)
|
0 |
