Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2019 |
GBP |
15.227 |
15.227 |
15.227 |
15.227 |
15.227 |
-0.199 (-1.29%)
|
0 |
| 28 Nov 2019 |
GBP |
15.426 |
15.426 |
15.426 |
15.426 |
15.426 |
-0.112 (-0.72%)
|
0 |
| 27 Nov 2019 |
GBP |
15.538 |
15.538 |
15.538 |
15.538 |
15.538 |
-0.043 (-0.28%)
|
0 |
| 26 Nov 2019 |
GBP |
15.581 |
15.581 |
15.581 |
15.581 |
15.581 |
+0.028 (+0.18%)
|
0 |
| 25 Nov 2019 |
GBP |
15.553 |
15.553 |
15.553 |
15.553 |
15.553 |
+0.069 (+0.45%)
|
0 |
| 22 Nov 2019 |
GBP |
15.484 |
15.484 |
15.484 |
15.484 |
15.484 |
+0.073 (+0.47%)
|
0 |
| 21 Nov 2019 |
GBP |
15.411 |
15.411 |
15.411 |
15.411 |
15.411 |
-0.143 (-0.92%)
|
0 |
| 20 Nov 2019 |
GBP |
15.554 |
15.554 |
15.554 |
15.554 |
15.554 |
+0.032 (+0.21%)
|
0 |
| 19 Nov 2019 |
GBP |
15.522 |
15.522 |
15.522 |
15.522 |
15.522 |
+0.048 (+0.31%)
|
0 |
| 18 Nov 2019 |
GBP |
15.474 |
15.474 |
15.474 |
15.474 |
15.474 |
-0.084 (-0.54%)
|
0 |
| 15 Nov 2019 |
GBP |
15.558 |
15.558 |
15.558 |
15.558 |
15.558 |
+0.09 (+0.58%)
|
0 |
| 14 Nov 2019 |
GBP |
15.468 |
15.468 |
15.468 |
15.468 |
15.468 |
-0.103 (-0.66%)
|
0 |
| 13 Nov 2019 |
GBP |
15.571 |
15.571 |
15.571 |
15.571 |
15.571 |
-0.177 (-1.12%)
|
0 |
| 12 Nov 2019 |
GBP |
15.748 |
15.748 |
15.748 |
15.748 |
15.748 |
-0.009 (-0.06%)
|
0 |
| 11 Nov 2019 |
GBP |
15.757 |
15.757 |
15.757 |
15.757 |
15.757 |
-0.268 (-1.67%)
|
0 |
| 8 Nov 2019 |
GBP |
16.025 |
16.025 |
16.025 |
16.025 |
16.025 |
-0.077 (-0.48%)
|
0 |
| 7 Nov 2019 |
GBP |
16.102 |
16.102 |
16.102 |
16.102 |
16.102 |
+0.111 (+0.69%)
|
0 |
| 6 Nov 2019 |
GBP |
15.991 |
15.991 |
15.991 |
15.991 |
15.991 |
+0.003 (+0.02%)
|
0 |
| 5 Nov 2019 |
GBP |
15.988 |
15.988 |
15.988 |
15.988 |
15.988 |
+0.121 (+0.76%)
|
0 |
| 4 Nov 2019 |
GBP |
15.867 |
15.867 |
15.867 |
15.867 |
15.867 |
+0.198 (+1.26%)
|
0 |
| 1 Nov 2019 |
GBP |
15.669 |
15.669 |
15.669 |
15.669 |
15.669 |
+0.181 (+1.17%)
|
0 |
| 31 Oct 2019 |
GBP |
15.488 |
15.488 |
15.488 |
15.488 |
15.488 |
-0.144 (-0.92%)
|
0 |
| 30 Oct 2019 |
GBP |
15.632 |
15.632 |
15.632 |
15.632 |
15.632 |
+0.019 (+0.12%)
|
0 |
| 29 Oct 2019 |
GBP |
15.613 |
15.613 |
15.613 |
15.613 |
15.613 |
-0.084 (-0.54%)
|
0 |
| 28 Oct 2019 |
GBP |
15.697 |
15.697 |
15.697 |
15.697 |
15.697 |
+0.082 (+0.53%)
|
0 |
| 25 Oct 2019 |
GBP |
15.615 |
15.615 |
15.615 |
15.615 |
15.615 |
+0.179 (+1.16%)
|
0 |
| 23 Oct 2019 |
GBP |
15.436 |
15.436 |
15.436 |
15.436 |
15.436 |
+0.028 (+0.18%)
|
0 |
| 22 Oct 2019 |
GBP |
15.408 |
15.408 |
15.408 |
15.408 |
15.408 |
+0.076 (+0.50%)
|
0 |
| 21 Oct 2019 |
GBP |
15.332 |
15.332 |
15.332 |
15.332 |
15.332 |
-0.074 (-0.48%)
|
0 |
| 18 Oct 2019 |
GBP |
15.406 |
15.406 |
15.406 |
15.406 |
15.406 |
-0.079 (-0.51%)
|
0 |
