Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
GBP |
18.088 |
18.098 |
18.066 |
18.066 |
18.066 |
-0.041 (-0.23%)
|
2,257 |
| 19 Feb 2024 |
GBP |
18.107 |
18.107 |
18.107 |
18.107 |
18.107 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
GBP |
18.107 |
18.107 |
18.107 |
18.107 |
18.107 |
+0.05 (+0.28%)
|
0 |
| 15 Feb 2024 |
GBP |
18.08 |
18.0901 |
18.057 |
18.057 |
18.057 |
+0.104 (+0.58%)
|
304 |
| 14 Feb 2024 |
GBP |
17.953 |
17.953 |
17.953 |
17.953 |
17.953 |
+0.215 (+1.21%)
|
0 |
| 13 Feb 2024 |
GBP |
18.022 |
18.022 |
17.738 |
17.738 |
17.738 |
-0.272 (-1.51%)
|
140 |
| 12 Feb 2024 |
GBP |
18.026 |
18.026 |
18.01 |
18.01 |
18.01 |
+0.16 (+0.90%)
|
230 |
| 9 Feb 2024 |
GBP |
17.892 |
17.892 |
17.85 |
17.85 |
17.85 |
+0.055 (+0.31%)
|
13 |
| 8 Feb 2024 |
GBP |
17.795 |
17.795 |
17.795 |
17.795 |
17.795 |
-0.053 (-0.30%)
|
0 |
| 7 Feb 2024 |
GBP |
17.848 |
17.848 |
17.848 |
17.848 |
17.848 |
+0.058 (+0.33%)
|
0 |
| 6 Feb 2024 |
GBP |
17.79 |
17.79 |
17.79 |
17.79 |
17.79 |
+0.186 (+1.06%)
|
0 |
| 5 Feb 2024 |
GBP |
17.626 |
17.626 |
17.587 |
17.604 |
17.604 |
+0.128 (+0.73%)
|
705 |
| 2 Feb 2024 |
GBP |
17.514 |
17.514 |
17.476 |
17.476 |
17.476 |
+0.163 (+0.94%)
|
478 |
| 1 Feb 2024 |
GBP |
17.36 |
17.36 |
17.308 |
17.313 |
17.313 |
+0.026 (+0.15%)
|
2,605 |
| 31 Jan 2024 |
GBP |
17.26 |
17.287 |
17.26 |
17.287 |
17.287 |
-0.055 (-0.32%)
|
479 |
| 30 Jan 2024 |
GBP |
17.342 |
17.342 |
17.342 |
17.342 |
17.342 |
-0.07 (-0.40%)
|
0 |
| 29 Jan 2024 |
GBP |
17.358 |
17.412 |
17.358 |
17.412 |
17.412 |
+0.163 (+0.94%)
|
479 |
| 26 Jan 2024 |
GBP |
17.249 |
17.249 |
17.249 |
17.249 |
17.249 |
-0.013 (-0.08%)
|
0 |
| 25 Jan 2024 |
GBP |
17.262 |
17.262 |
17.262 |
17.262 |
17.262 |
+0.003 (+0.02%)
|
0 |
| 24 Jan 2024 |
GBP |
17.259 |
17.259 |
17.259 |
17.259 |
17.259 |
+0.128 (+0.75%)
|
0 |
| 23 Jan 2024 |
GBP |
17.082 |
17.131 |
17.082 |
17.131 |
17.131 |
+0.058 (+0.34%)
|
479 |
| 22 Jan 2024 |
GBP |
17.102 |
17.102 |
17.073 |
17.073 |
17.073 |
-0.039 (-0.23%)
|
291 |
| 19 Jan 2024 |
GBP |
17.112 |
17.112 |
17.112 |
17.112 |
17.112 |
+0.207 (+1.22%)
|
0 |
| 18 Jan 2024 |
GBP |
16.91 |
16.918 |
16.905 |
16.905 |
16.905 |
+0.217 (+1.30%)
|
32 |
| 17 Jan 2024 |
GBP |
16.742 |
16.774 |
16.688 |
16.688 |
16.688 |
-0.354 (-2.08%)
|
1,437 |
| 16 Jan 2024 |
GBP |
17.092 |
17.15 |
17.042 |
17.042 |
17.042 |
-0.211 (-1.22%)
|
6,000 |
| 15 Jan 2024 |
GBP |
17.3 |
17.3 |
17.253 |
17.253 |
17.253 |
-0.027 (-0.16%)
|
127 |
| 12 Jan 2024 |
GBP |
17.28 |
17.28 |
17.28 |
17.28 |
17.28 |
+0.12 (+0.70%)
|
0 |
| 11 Jan 2024 |
GBP |
17.25 |
17.25 |
17.16 |
17.16 |
17.16 |
-0.032 (-0.19%)
|
1,400 |
| 10 Jan 2024 |
GBP |
17.192 |
17.192 |
17.192 |
17.192 |
17.192 |
-0.024 (-0.14%)
|
479 |
