Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2019 |
GBP |
15.485 |
15.485 |
15.485 |
15.485 |
15.485 |
+0.039 (+0.25%)
|
0 |
| 16 Oct 2019 |
GBP |
15.446 |
15.446 |
15.446 |
15.446 |
15.446 |
-0.108 (-0.69%)
|
0 |
| 15 Oct 2019 |
GBP |
15.554 |
15.554 |
15.554 |
15.554 |
15.554 |
-0.073 (-0.47%)
|
0 |
| 14 Oct 2019 |
GBP |
15.627 |
15.627 |
15.627 |
15.627 |
15.627 |
+0.021 (+0.13%)
|
0 |
| 11 Oct 2019 |
GBP |
15.606 |
15.606 |
15.606 |
15.606 |
15.606 |
-0.161 (-1.02%)
|
0 |
| 10 Oct 2019 |
GBP |
15.767 |
15.767 |
15.767 |
15.767 |
15.767 |
+0.011 (+0.07%)
|
0 |
| 9 Oct 2019 |
GBP |
15.756 |
15.756 |
15.756 |
15.756 |
15.756 |
+0.053 (+0.34%)
|
0 |
| 8 Oct 2019 |
GBP |
15.703 |
15.703 |
15.703 |
15.703 |
15.703 |
+0.042 (+0.27%)
|
0 |
| 7 Oct 2019 |
GBP |
15.661 |
15.661 |
15.661 |
15.661 |
15.661 |
-0.05 (-0.32%)
|
0 |
| 4 Oct 2019 |
GBP |
15.711 |
15.711 |
15.711 |
15.711 |
15.711 |
+0.081 (+0.52%)
|
0 |
| 3 Oct 2019 |
GBP |
15.63 |
15.63 |
15.63 |
15.63 |
15.63 |
+0.097 (+0.62%)
|
0 |
| 2 Oct 2019 |
GBP |
15.533 |
15.533 |
15.533 |
15.533 |
15.533 |
-0.212 (-1.35%)
|
0 |
| 1 Oct 2019 |
GBP |
15.745 |
15.745 |
15.745 |
15.745 |
15.745 |
-0.056 (-0.35%)
|
0 |
| 30 Sep 2019 |
GBP |
15.801 |
15.801 |
15.801 |
15.801 |
15.801 |
+0.057 (+0.36%)
|
0 |
| 27 Sep 2019 |
GBP |
15.744 |
15.744 |
15.744 |
15.744 |
15.744 |
+0.086 (+0.55%)
|
0 |
| 26 Sep 2019 |
GBP |
15.658 |
15.658 |
15.658 |
15.658 |
15.658 |
-0.006 (-0.04%)
|
0 |
| 25 Sep 2019 |
GBP |
15.664 |
15.664 |
15.664 |
15.664 |
15.664 |
+0.081 (+0.52%)
|
0 |
| 24 Sep 2019 |
GBP |
15.583 |
15.583 |
15.583 |
15.583 |
15.583 |
-0.158 (-1.00%)
|
0 |
| 23 Sep 2019 |
GBP |
15.741 |
15.741 |
15.741 |
15.741 |
15.741 |
+0.043 (+0.27%)
|
0 |
| 20 Sep 2019 |
GBP |
15.698 |
15.698 |
15.698 |
15.698 |
15.698 |
+0.007 (+0.04%)
|
0 |
| 19 Sep 2019 |
GBP |
15.691 |
15.691 |
15.691 |
15.691 |
15.691 |
-0.009 (-0.06%)
|
0 |
| 18 Sep 2019 |
GBP |
15.7 |
15.7 |
15.7 |
15.7 |
15.7 |
-0.057 (-0.36%)
|
0 |
| 17 Sep 2019 |
GBP |
15.757 |
15.757 |
15.757 |
15.757 |
15.757 |
-0.169 (-1.06%)
|
0 |
| 16 Sep 2019 |
GBP |
15.926 |
15.926 |
15.926 |
15.926 |
15.926 |
-0.045 (-0.28%)
|
0 |
| 13 Sep 2019 |
GBP |
15.971 |
15.971 |
15.971 |
15.971 |
15.971 |
-0.021 (-0.13%)
|
0 |
| 12 Sep 2019 |
GBP |
15.992 |
15.992 |
15.992 |
15.992 |
15.992 |
+0.079 (+0.50%)
|
0 |
| 11 Sep 2019 |
GBP |
15.89 |
15.913 |
15.89 |
15.913 |
15.913 |
+0.08 (+0.51%)
|
6,054 |
| 10 Sep 2019 |
GBP |
15.833 |
15.833 |
15.833 |
15.833 |
15.833 |
+0.002 (+0.01%)
|
0 |
| 9 Sep 2019 |
GBP |
15.831 |
15.831 |
15.831 |
15.831 |
15.831 |
+0.046 (+0.29%)
|
0 |
| 6 Sep 2019 |
GBP |
15.785 |
15.785 |
15.785 |
15.785 |
15.785 |
+0.086 (+0.55%)
|
0 |
