Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2019 |
GBP |
16.019 |
16.019 |
16.019 |
16.019 |
16.019 |
-0.067 (-0.42%)
|
0 |
| 23 Jul 2019 |
GBP |
16.086 |
16.086 |
16.086 |
16.086 |
16.086 |
+0.057 (+0.36%)
|
0 |
| 22 Jul 2019 |
GBP |
16.029 |
16.029 |
16.029 |
16.029 |
16.029 |
-0.022 (-0.14%)
|
0 |
| 19 Jul 2019 |
GBP |
16.051 |
16.051 |
16.051 |
16.051 |
16.051 |
+0.069 (+0.43%)
|
0 |
| 18 Jul 2019 |
GBP |
15.982 |
15.982 |
15.982 |
15.982 |
15.982 |
-0.11 (-0.68%)
|
0 |
| 17 Jul 2019 |
GBP |
16.092 |
16.092 |
16.092 |
16.092 |
16.092 |
-0.089 (-0.55%)
|
0 |
| 16 Jul 2019 |
GBP |
16.181 |
16.181 |
16.181 |
16.181 |
16.181 |
+0.162 (+1.01%)
|
0 |
| 15 Jul 2019 |
GBP |
16.019 |
16.019 |
16.019 |
16.019 |
16.019 |
+0.142 (+0.89%)
|
0 |
| 12 Jul 2019 |
GBP |
15.877 |
15.877 |
15.877 |
15.877 |
15.877 |
-0.024 (-0.15%)
|
0 |
| 11 Jul 2019 |
GBP |
15.901 |
15.901 |
15.901 |
15.901 |
15.901 |
-0.107 (-0.67%)
|
0 |
| 10 Jul 2019 |
GBP |
16.008 |
16.008 |
16.008 |
16.008 |
16.008 |
+0.036 (+0.23%)
|
0 |
| 9 Jul 2019 |
GBP |
15.972 |
15.972 |
15.972 |
15.972 |
15.972 |
+0.003 (+0.02%)
|
0 |
| 8 Jul 2019 |
GBP |
15.969 |
15.969 |
15.969 |
15.969 |
15.969 |
-0.093 (-0.58%)
|
0 |
| 5 Jul 2019 |
GBP |
16.062 |
16.062 |
16.062 |
16.062 |
16.062 |
-0.089 (-0.55%)
|
0 |
| 4 Jul 2019 |
GBP |
16.151 |
16.151 |
16.151 |
16.151 |
16.151 |
-0.004 (-0.02%)
|
0 |
| 3 Jul 2019 |
GBP |
16.155 |
16.155 |
16.155 |
16.155 |
16.155 |
-0.045 (-0.28%)
|
0 |
| 2 Jul 2019 |
GBP |
16.2 |
16.2 |
16.2 |
16.2 |
16.2 |
+0.309 (+1.94%)
|
0 |
| 1 Jul 2019 |
GBP |
15.891 |
15.891 |
15.891 |
15.891 |
15.891 |
0.0 (0.0%)
|
0 |
| 28 Jun 2019 |
GBP |
15.891 |
15.891 |
15.891 |
15.891 |
15.891 |
-0.057 (-0.36%)
|
0 |
| 27 Jun 2019 |
GBP |
15.948 |
15.948 |
15.948 |
15.948 |
15.948 |
+0.07 (+0.44%)
|
0 |
| 26 Jun 2019 |
GBP |
15.878 |
15.878 |
15.878 |
15.878 |
15.878 |
+0.1 (+0.63%)
|
0 |
| 25 Jun 2019 |
GBP |
15.778 |
15.778 |
15.778 |
15.778 |
15.778 |
-0.056 (-0.35%)
|
0 |
| 24 Jun 2019 |
GBP |
15.834 |
15.834 |
15.834 |
15.834 |
15.834 |
-0.003 (-0.02%)
|
0 |
| 21 Jun 2019 |
GBP |
15.837 |
15.837 |
15.837 |
15.837 |
15.837 |
-0.053 (-0.33%)
|
0 |
| 20 Jun 2019 |
GBP |
15.89 |
15.89 |
15.89 |
15.89 |
15.89 |
+0.155 (+0.99%)
|
0 |
| 19 Jun 2019 |
GBP |
15.735 |
15.735 |
15.735 |
15.735 |
15.735 |
-0.096 (-0.61%)
|
0 |
| 18 Jun 2019 |
GBP |
15.831 |
15.831 |
15.831 |
15.831 |
15.831 |
+0.349 (+2.25%)
|
0 |
| 17 Jun 2019 |
GBP |
15.482 |
15.482 |
15.482 |
15.482 |
15.482 |
+0.066 (+0.43%)
|
0 |
| 14 Jun 2019 |
GBP |
15.416 |
15.416 |
15.416 |
15.416 |
15.416 |
+0.017 (+0.11%)
|
0 |
| 13 Jun 2019 |
GBP |
15.399 |
15.399 |
15.399 |
15.399 |
15.399 |
+0.038 (+0.25%)
|
0 |
