Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jun 2019 |
GBP |
15.361 |
15.361 |
15.361 |
15.361 |
15.361 |
-0.163 (-1.05%)
|
0 |
11 Jun 2019 |
GBP |
15.524 |
15.524 |
15.524 |
15.524 |
15.524 |
+0.023 (+0.15%)
|
0 |
10 Jun 2019 |
GBP |
15.501 |
15.501 |
15.501 |
15.501 |
15.501 |
+0.159 (+1.04%)
|
0 |
7 Jun 2019 |
GBP |
15.342 |
15.342 |
15.342 |
15.342 |
15.342 |
+0.102 (+0.67%)
|
0 |
6 Jun 2019 |
GBP |
15.24 |
15.24 |
15.24 |
15.24 |
15.24 |
+0.027 (+0.18%)
|
0 |
5 Jun 2019 |
GBP |
15.213 |
15.213 |
15.213 |
15.213 |
15.213 |
-0.053 (-0.35%)
|
0 |
4 Jun 2019 |
GBP |
15.266 |
15.266 |
15.266 |
15.266 |
15.266 |
-0.171 (-1.11%)
|
0 |
3 Jun 2019 |
GBP |
15.437 |
15.437 |
15.437 |
15.437 |
15.437 |
+0.151 (+0.99%)
|
0 |
31 May 2019 |
GBP |
15.286 |
15.286 |
15.286 |
15.286 |
15.286 |
+0.02 (+0.13%)
|
0 |
30 May 2019 |
GBP |
15.266 |
15.266 |
15.266 |
15.266 |
15.266 |
+0.126 (+0.83%)
|
0 |
29 May 2019 |
GBP |
15.14 |
15.14 |
15.14 |
15.14 |
15.14 |
-0.032 (-0.21%)
|
0 |
28 May 2019 |
GBP |
15.172 |
15.172 |
15.172 |
15.172 |
15.172 |
+0.09 (+0.60%)
|
0 |
24 May 2019 |
GBP |
15.082 |
15.082 |
15.082 |
15.082 |
15.082 |
-0.003 (-0.02%)
|
0 |
23 May 2019 |
GBP |
15.085 |
15.085 |
15.085 |
15.085 |
15.085 |
-0.134 (-0.88%)
|
0 |
22 May 2019 |
GBP |
15.219 |
15.219 |
15.219 |
15.219 |
15.219 |
+0.094 (+0.62%)
|
0 |
21 May 2019 |
GBP |
15.125 |
15.125 |
15.125 |
15.125 |
15.125 |
+0.035 (+0.23%)
|
0 |
20 May 2019 |
GBP |
15.09 |
15.09 |
15.09 |
15.09 |
15.09 |
-0.044 (-0.29%)
|
0 |
17 May 2019 |
GBP |
15.134 |
15.134 |
15.134 |
15.134 |
15.134 |
-0.163 (-1.07%)
|
0 |
16 May 2019 |
GBP |
15.297 |
15.297 |
15.297 |
15.297 |
15.297 |
+0.168 (+1.11%)
|
0 |
15 May 2019 |
GBP |
15.129 |
15.129 |
15.129 |
15.129 |
15.129 |
+0.07 (+0.46%)
|
0 |
14 May 2019 |
GBP |
15.059 |
15.059 |
15.059 |
15.059 |
15.059 |
+0.273 (+1.85%)
|
0 |
13 May 2019 |
GBP |
14.786 |
14.786 |
14.786 |
14.786 |
14.786 |
-0.223 (-1.49%)
|
0 |
10 May 2019 |
GBP |
15.009 |
15.009 |
15.009 |
15.009 |
15.009 |
+0.073 (+0.49%)
|
0 |
9 May 2019 |
GBP |
14.936 |
14.936 |
14.936 |
14.936 |
14.936 |
-0.42 (-2.74%)
|
0 |
8 May 2019 |
GBP |
15.356 |
15.356 |
15.356 |
15.356 |
15.356 |
+0.012 (+0.08%)
|
0 |
7 May 2019 |
GBP |
15.344 |
15.344 |
15.344 |
15.344 |
15.344 |
-0.367 (-2.34%)
|
0 |
3 May 2019 |
GBP |
15.711 |
15.711 |
15.711 |
15.711 |
15.711 |
+0.022 (+0.14%)
|
0 |
2 May 2019 |
GBP |
15.689 |
15.689 |
15.689 |
15.689 |
15.689 |
-0.071 (-0.45%)
|
0 |
1 May 2019 |
GBP |
15.76 |
15.76 |
15.76 |
15.76 |
15.76 |
+0.025 (+0.16%)
|
0 |
30 Apr 2019 |
GBP |
15.735 |
15.735 |
15.735 |
15.735 |
15.735 |
-0.182 (-1.14%)
|
0 |