Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2019 |
GBP |
15.241 |
15.241 |
15.241 |
15.241 |
15.241 |
+0.048 (+0.32%)
|
0 |
| 31 Jan 2019 |
GBP |
15.193 |
15.193 |
15.193 |
15.193 |
15.193 |
+0.189 (+1.26%)
|
0 |
| 30 Jan 2019 |
GBP |
15.004 |
15.004 |
15.004 |
15.004 |
15.004 |
+0.132 (+0.89%)
|
0 |
| 29 Jan 2019 |
GBP |
14.872 |
14.872 |
14.872 |
14.872 |
14.872 |
+0.053 (+0.36%)
|
0 |
| 28 Jan 2019 |
GBP |
14.819 |
14.819 |
14.819 |
14.819 |
14.819 |
-0.127 (-0.85%)
|
0 |
| 25 Jan 2019 |
GBP |
14.946 |
14.946 |
14.946 |
14.946 |
14.946 |
+0.041 (+0.28%)
|
0 |
| 24 Jan 2019 |
GBP |
14.905 |
14.905 |
14.905 |
14.905 |
14.905 |
+0.183 (+1.24%)
|
0 |
| 23 Jan 2019 |
GBP |
14.722 |
14.722 |
14.722 |
14.722 |
14.722 |
-0.092 (-0.62%)
|
0 |
| 22 Jan 2019 |
GBP |
14.814 |
14.814 |
14.814 |
14.814 |
14.814 |
-0.184 (-1.23%)
|
0 |
| 21 Jan 2019 |
GBP |
14.998 |
14.998 |
14.998 |
14.998 |
14.998 |
-0.055 (-0.37%)
|
0 |
| 18 Jan 2019 |
GBP |
15.053 |
15.053 |
15.053 |
15.053 |
15.053 |
+0.19 (+1.28%)
|
0 |
| 17 Jan 2019 |
GBP |
14.863 |
14.863 |
14.863 |
14.863 |
14.863 |
-0.101 (-0.67%)
|
0 |
| 16 Jan 2019 |
GBP |
14.964 |
14.964 |
14.964 |
14.964 |
14.964 |
+0.044 (+0.29%)
|
0 |
| 15 Jan 2019 |
GBP |
14.92 |
14.92 |
14.92 |
14.92 |
14.92 |
+0.283 (+1.93%)
|
0 |
| 14 Jan 2019 |
GBP |
14.637 |
14.637 |
14.637 |
14.637 |
14.637 |
-0.213 (-1.43%)
|
0 |
| 11 Jan 2019 |
GBP |
14.85 |
14.85 |
14.85 |
14.85 |
14.85 |
-0.052 (-0.35%)
|
0 |
| 10 Jan 2019 |
GBP |
14.902 |
14.902 |
14.902 |
14.902 |
14.902 |
+0.023 (+0.15%)
|
0 |
| 9 Jan 2019 |
GBP |
14.879 |
14.879 |
14.879 |
14.879 |
14.879 |
+0.18 (+1.22%)
|
0 |
| 8 Jan 2019 |
GBP |
14.699 |
14.699 |
14.699 |
14.699 |
14.699 |
+0.054 (+0.37%)
|
0 |
| 7 Jan 2019 |
GBP |
14.645 |
14.645 |
14.645 |
14.645 |
14.645 |
-0.034 (-0.23%)
|
0 |
| 4 Jan 2019 |
GBP |
14.679 |
14.679 |
14.679 |
14.679 |
14.679 |
-0.086 (-0.58%)
|
0 |
| 3 Jan 2019 |
GBP |
14.765 |
14.765 |
14.765 |
14.765 |
14.765 |
0.0 (0.0%)
|
0 |
| 2 Jan 2019 |
GBP |
14.765 |
14.765 |
14.765 |
14.765 |
14.765 |
-0.005 (-0.03%)
|
0 |
| 31 Dec 2018 |
GBP |
14.77 |
14.77 |
14.77 |
14.77 |
14.77 |
+0.016 (+0.11%)
|
0 |
| 28 Dec 2018 |
GBP |
14.754 |
14.754 |
14.754 |
14.754 |
14.754 |
+0.127 (+0.87%)
|
0 |
| 27 Dec 2018 |
GBP |
14.627 |
14.627 |
14.627 |
14.627 |
14.627 |
+0.071 (+0.49%)
|
0 |
| 24 Dec 2018 |
GBP |
14.556 |
14.556 |
14.556 |
14.556 |
14.556 |
-0.17 (-1.15%)
|
0 |
| 21 Dec 2018 |
GBP |
14.726 |
14.726 |
14.726 |
14.726 |
14.726 |
-0.055 (-0.37%)
|
0 |
| 20 Dec 2018 |
GBP |
14.781 |
14.781 |
14.781 |
14.781 |
14.781 |
-0.139 (-0.93%)
|
0 |
| 19 Dec 2018 |
GBP |
14.92 |
14.92 |
14.92 |
14.92 |
14.92 |
+0.018 (+0.12%)
|
0 |
