Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jan 2019 |
GBP |
14.765 |
14.765 |
14.765 |
14.765 |
14.765 |
-0.005 (-0.03%)
|
0 |
31 Dec 2018 |
GBP |
14.77 |
14.77 |
14.77 |
14.77 |
14.77 |
+0.016 (+0.11%)
|
0 |
28 Dec 2018 |
GBP |
14.754 |
14.754 |
14.754 |
14.754 |
14.754 |
+0.127 (+0.87%)
|
0 |
27 Dec 2018 |
GBP |
14.627 |
14.627 |
14.627 |
14.627 |
14.627 |
+0.071 (+0.49%)
|
0 |
24 Dec 2018 |
GBP |
14.556 |
14.556 |
14.556 |
14.556 |
14.556 |
-0.17 (-1.15%)
|
0 |
21 Dec 2018 |
GBP |
14.726 |
14.726 |
14.726 |
14.726 |
14.726 |
-0.055 (-0.37%)
|
0 |
20 Dec 2018 |
GBP |
14.781 |
14.781 |
14.781 |
14.781 |
14.781 |
-0.139 (-0.93%)
|
0 |
19 Dec 2018 |
GBP |
14.92 |
14.92 |
14.92 |
14.92 |
14.92 |
+0.018 (+0.12%)
|
0 |
18 Dec 2018 |
GBP |
14.902 |
14.902 |
14.902 |
14.902 |
14.902 |
-0.089 (-0.59%)
|
0 |
17 Dec 2018 |
GBP |
14.991 |
14.991 |
14.991 |
14.991 |
14.991 |
-0.08 (-0.53%)
|
0 |
14 Dec 2018 |
GBP |
15.071 |
15.071 |
15.071 |
15.071 |
15.071 |
-0.02 (-0.13%)
|
0 |
13 Dec 2018 |
GBP |
15.091 |
15.091 |
15.091 |
15.091 |
15.091 |
+0.011 (+0.07%)
|
0 |
12 Dec 2018 |
GBP |
15.08 |
15.08 |
15.08 |
15.08 |
15.08 |
+0.107 (+0.71%)
|
0 |
11 Dec 2018 |
GBP |
14.973 |
14.973 |
14.973 |
14.973 |
14.973 |
+0.134 (+0.90%)
|
0 |
10 Dec 2018 |
GBP |
14.839 |
14.839 |
14.839 |
14.839 |
14.839 |
0.0 (0.0%)
|
0 |
7 Dec 2018 |
GBP |
14.839 |
14.839 |
14.839 |
14.839 |
14.839 |
+0.118 (+0.80%)
|
0 |
6 Dec 2018 |
GBP |
14.721 |
14.721 |
14.721 |
14.721 |
14.721 |
-0.476 (-3.13%)
|
0 |
5 Dec 2018 |
GBP |
15.197 |
15.197 |
15.197 |
15.197 |
15.197 |
-0.162 (-1.05%)
|
0 |
4 Dec 2018 |
GBP |
15.359 |
15.359 |
15.359 |
15.359 |
15.359 |
-0.007 (-0.05%)
|
0 |
3 Dec 2018 |
GBP |
15.366 |
15.366 |
15.366 |
15.366 |
15.366 |
+0.263 (+1.74%)
|
0 |
30 Nov 2018 |
GBP |
15.103 |
15.103 |
15.103 |
15.103 |
15.103 |
+0.051 (+0.34%)
|
0 |
29 Nov 2018 |
GBP |
15.052 |
15.052 |
15.052 |
15.052 |
15.052 |
0.0 (0.0%)
|
0 |
28 Nov 2018 |
GBP |
15.052 |
15.052 |
15.052 |
15.052 |
15.052 |
+0.072 (+0.48%)
|
0 |
27 Nov 2018 |
GBP |
14.98 |
14.98 |
14.98 |
14.98 |
14.98 |
+0.085 (+0.57%)
|
0 |
26 Nov 2018 |
GBP |
14.895 |
14.895 |
14.895 |
14.895 |
14.895 |
+0.154 (+1.04%)
|
0 |
23 Nov 2018 |
GBP |
14.741 |
14.741 |
14.741 |
14.741 |
14.741 |
+0.101 (+0.69%)
|
0 |
22 Nov 2018 |
GBP |
14.64 |
14.64 |
14.64 |
14.64 |
14.64 |
-0.271 (-1.82%)
|
0 |
21 Nov 2018 |
GBP |
14.911 |
14.911 |
14.911 |
14.911 |
14.911 |
+0.284 (+1.94%)
|
0 |
20 Nov 2018 |
GBP |
14.627 |
14.627 |
14.627 |
14.627 |
14.627 |
-0.163 (-1.10%)
|
0 |
19 Nov 2018 |
GBP |
14.79 |
14.79 |
14.79 |
14.79 |
14.79 |
-0.087 (-0.58%)
|
0 |