Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2018 |
GBP |
14.877 |
14.877 |
14.877 |
14.877 |
14.877 |
-0.019 (-0.13%)
|
0 |
15 Nov 2018 |
GBP |
14.896 |
14.896 |
14.896 |
14.896 |
14.896 |
+0.493 (+3.42%)
|
0 |
14 Nov 2018 |
GBP |
14.403 |
14.403 |
14.403 |
14.403 |
14.403 |
0.0 (0.0%)
|
0 |
13 Nov 2018 |
GBP |
14.403 |
14.403 |
14.403 |
14.403 |
14.403 |
0.0 (0.0%)
|
0 |
12 Nov 2018 |
GBP |
14.403 |
14.403 |
14.403 |
14.403 |
14.403 |
-0.03 (-0.21%)
|
0 |
9 Nov 2018 |
GBP |
14.433 |
14.433 |
14.433 |
14.433 |
14.433 |
-0.149 (-1.02%)
|
0 |
8 Nov 2018 |
GBP |
14.582 |
14.582 |
14.582 |
14.582 |
14.582 |
-0.026 (-0.18%)
|
0 |
7 Nov 2018 |
GBP |
14.608 |
14.608 |
14.608 |
14.608 |
14.608 |
+0.126 (+0.87%)
|
0 |
6 Nov 2018 |
GBP |
14.482 |
14.482 |
14.482 |
14.482 |
14.482 |
-0.072 (-0.49%)
|
0 |
5 Nov 2018 |
GBP |
14.554 |
14.554 |
14.554 |
14.554 |
14.554 |
-0.085 (-0.58%)
|
0 |
2 Nov 2018 |
GBP |
14.639 |
14.639 |
14.639 |
14.639 |
14.639 |
+0.12 (+0.83%)
|
0 |
1 Nov 2018 |
GBP |
14.519 |
14.519 |
14.519 |
14.519 |
14.519 |
+0.032 (+0.22%)
|
0 |
31 Oct 2018 |
GBP |
14.487 |
14.487 |
14.487 |
14.487 |
14.487 |
+0.188 (+1.31%)
|
0 |
30 Oct 2018 |
GBP |
14.299 |
14.299 |
14.299 |
14.299 |
14.299 |
+0.141 (+1.00%)
|
0 |
29 Oct 2018 |
GBP |
14.158 |
14.158 |
14.158 |
14.158 |
14.158 |
+0.037 (+0.26%)
|
0 |
26 Oct 2018 |
GBP |
14.121 |
14.121 |
14.121 |
14.121 |
14.121 |
-0.278 (-1.93%)
|
0 |
25 Oct 2018 |
GBP |
14.399 |
14.399 |
14.399 |
14.399 |
14.399 |
+0.199 (+1.40%)
|
0 |
24 Oct 2018 |
GBP |
14.2 |
14.2 |
14.2 |
14.2 |
14.2 |
+0.049 (+0.35%)
|
0 |
23 Oct 2018 |
GBP |
14.151 |
14.151 |
14.151 |
14.151 |
14.151 |
-0.268 (-1.86%)
|
0 |
22 Oct 2018 |
GBP |
14.419 |
14.419 |
14.419 |
14.419 |
14.419 |
+0.153 (+1.07%)
|
0 |
19 Oct 2018 |
GBP |
14.266 |
14.266 |
14.266 |
14.266 |
14.266 |
+0.143 (+1.01%)
|
0 |
18 Oct 2018 |
GBP |
14.123 |
14.123 |
14.123 |
14.123 |
14.123 |
-0.127 (-0.89%)
|
0 |
17 Oct 2018 |
GBP |
14.25 |
14.25 |
14.25 |
14.25 |
14.25 |
+0.008 (+0.06%)
|
0 |
16 Oct 2018 |
GBP |
14.242 |
14.242 |
14.242 |
14.242 |
14.242 |
+0.075 (+0.53%)
|
0 |
15 Oct 2018 |
GBP |
14.167 |
14.167 |
14.167 |
14.167 |
14.167 |
-0.026 (-0.18%)
|
0 |
12 Oct 2018 |
GBP |
14.193 |
14.193 |
14.193 |
14.193 |
14.193 |
+0.251 (+1.80%)
|
0 |
11 Oct 2018 |
GBP |
13.942 |
13.942 |
13.942 |
13.942 |
13.942 |
-0.208 (-1.47%)
|
0 |
10 Oct 2018 |
GBP |
14.15 |
14.15 |
14.15 |
14.15 |
14.15 |
-0.303 (-2.10%)
|
0 |
9 Oct 2018 |
GBP |
14.453 |
14.453 |
14.453 |
14.453 |
14.453 |
-0.061 (-0.42%)
|
0 |
8 Oct 2018 |
GBP |
14.514 |
14.514 |
14.514 |
14.514 |
14.514 |
-0.051 (-0.35%)
|
0 |