Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
GBP |
17.039 |
17.039 |
17.039 |
17.039 |
17.039 |
+0.051 (+0.30%)
|
0 |
| 21 Nov 2023 |
GBP |
16.988 |
16.988 |
16.988 |
16.988 |
16.988 |
-0.138 (-0.81%)
|
0 |
| 20 Nov 2023 |
GBP |
17.126 |
17.126 |
17.126 |
17.126 |
17.126 |
+0.08 (+0.47%)
|
0 |
| 17 Nov 2023 |
GBP |
17.046 |
17.046 |
17.046 |
17.046 |
17.046 |
+0.126 (+0.74%)
|
0 |
| 16 Nov 2023 |
GBP |
17 |
17 |
16.92 |
16.92 |
16.92 |
-0.218 (-1.27%)
|
234 |
| 15 Nov 2023 |
GBP |
17.132 |
17.17 |
17.132 |
17.138 |
17.138 |
+0.206 (+1.22%)
|
150 |
| 14 Nov 2023 |
GBP |
16.932 |
16.932 |
16.932 |
16.932 |
16.932 |
+0.046 (+0.27%)
|
0 |
| 13 Nov 2023 |
GBP |
16.886 |
16.886 |
16.886 |
16.886 |
16.886 |
+0.053 (+0.31%)
|
0 |
| 10 Nov 2023 |
GBP |
16.833 |
16.833 |
16.833 |
16.833 |
16.833 |
+0.015 (+0.09%)
|
0 |
| 9 Nov 2023 |
GBP |
16.818 |
16.818 |
16.818 |
16.818 |
16.818 |
+0.022 (+0.13%)
|
0 |
| 8 Nov 2023 |
GBP |
16.796 |
16.796 |
16.796 |
16.796 |
16.796 |
-0.046 (-0.27%)
|
0 |
| 7 Nov 2023 |
GBP |
16.842 |
16.842 |
16.842 |
16.842 |
16.842 |
-0.031 (-0.18%)
|
0 |
| 6 Nov 2023 |
GBP |
17.084 |
17.084 |
16.873 |
16.873 |
16.873 |
+0.021 (+0.12%)
|
1 |
| 3 Nov 2023 |
GBP |
16.852 |
16.852 |
16.852 |
16.852 |
16.852 |
+0.058 (+0.35%)
|
0 |
| 2 Nov 2023 |
GBP |
16.878 |
16.878 |
16.794 |
16.794 |
16.794 |
+0.214 (+1.29%)
|
157 |
| 1 Nov 2023 |
GBP |
16.676 |
16.676 |
16.58 |
16.58 |
16.58 |
+0.165 (+1.01%)
|
24 |
| 31 Oct 2023 |
GBP |
16.415 |
16.415 |
16.415 |
16.415 |
16.415 |
-0.168 (-1.01%)
|
0 |
| 30 Oct 2023 |
GBP |
16.583 |
16.583 |
16.583 |
16.583 |
16.583 |
+0.051 (+0.31%)
|
0 |
| 27 Oct 2023 |
GBP |
16.532 |
16.532 |
16.532 |
16.532 |
16.532 |
-0.028 (-0.17%)
|
0 |
| 26 Oct 2023 |
GBP |
16.56 |
16.56 |
16.56 |
16.56 |
16.56 |
-0.078 (-0.47%)
|
0 |
| 25 Oct 2023 |
GBP |
16.638 |
16.638 |
16.638 |
16.638 |
16.638 |
-0.162 (-0.96%)
|
0 |
| 24 Oct 2023 |
GBP |
16.8 |
16.8 |
16.8 |
16.8 |
16.8 |
+0.338 (+2.05%)
|
0 |
| 23 Oct 2023 |
GBP |
16.492 |
16.492 |
16.462 |
16.462 |
16.462 |
-0.16 (-0.96%)
|
78 |
| 20 Oct 2023 |
GBP |
16.67 |
16.67 |
16.622 |
16.622 |
16.622 |
-0.227 (-1.35%)
|
3 |
| 19 Oct 2023 |
GBP |
16.849 |
16.849 |
16.849 |
16.849 |
16.849 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
GBP |
16.849 |
16.849 |
16.849 |
16.849 |
16.849 |
-0.129 (-0.76%)
|
0 |
| 17 Oct 2023 |
GBP |
16.978 |
16.978 |
16.978 |
16.978 |
16.978 |
-0.131 (-0.77%)
|
0 |
| 16 Oct 2023 |
GBP |
17.132 |
17.132 |
17.109 |
17.109 |
17.109 |
+0.035 (+0.20%)
|
1 |
| 13 Oct 2023 |
GBP |
17.074 |
17.074 |
17.074 |
17.074 |
17.074 |
+0.041 (+0.24%)
|
0 |
| 12 Oct 2023 |
GBP |
17.033 |
17.033 |
17.033 |
17.033 |
17.033 |
+0.015 (+0.09%)
|
0 |
