Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
GBP |
18.538 |
18.538 |
18.439 |
18.439 |
18.439 |
+0.085 (+0.46%)
|
479 |
| 23 Apr 2024 |
GBP |
18.396 |
18.396 |
18.3441 |
18.354 |
18.354 |
+0.067 (+0.37%)
|
726 |
| 22 Apr 2024 |
GBP |
18.324 |
18.324 |
18.287 |
18.287 |
18.287 |
+0.141 (+0.78%)
|
2 |
| 19 Apr 2024 |
GBP |
18.146 |
18.146 |
18.146 |
18.146 |
18.146 |
-0.116 (-0.64%)
|
0 |
| 18 Apr 2024 |
GBP |
18.262 |
18.262 |
18.262 |
18.262 |
18.262 |
+0.142 (+0.78%)
|
0 |
| 17 Apr 2024 |
GBP |
18.296 |
18.296 |
18.12 |
18.12 |
18.12 |
-0.065 (-0.36%)
|
584 |
| 16 Apr 2024 |
GBP |
18.185 |
18.185 |
18.185 |
18.185 |
18.185 |
-0.29 (-1.57%)
|
0 |
| 15 Apr 2024 |
GBP |
18.522 |
18.522 |
18.4711 |
18.475 |
18.475 |
-0.098 (-0.53%)
|
731 |
| 12 Apr 2024 |
GBP |
18.652 |
18.6769 |
18.573 |
18.573 |
18.573 |
-0.06 (-0.32%)
|
811 |
| 11 Apr 2024 |
GBP |
18.633 |
18.633 |
18.633 |
18.633 |
18.633 |
+0.094 (+0.51%)
|
0 |
| 10 Apr 2024 |
GBP |
18.57 |
18.8221 |
18.539 |
18.539 |
18.539 |
-0.188 (-1.00%)
|
2,916 |
| 9 Apr 2024 |
GBP |
18.758 |
18.758 |
18.727 |
18.727 |
18.727 |
+0.012 (+0.06%)
|
138 |
| 8 Apr 2024 |
GBP |
18.756 |
18.756 |
18.715 |
18.715 |
18.715 |
+0.179 (+0.97%)
|
65 |
| 5 Apr 2024 |
GBP |
18.58 |
18.58 |
18.536 |
18.536 |
18.536 |
-0.174 (-0.93%)
|
37 |
| 4 Apr 2024 |
GBP |
18.75 |
18.75 |
18.6629 |
18.71 |
18.71 |
+0.089 (+0.48%)
|
535 |
| 3 Apr 2024 |
GBP |
18.621 |
18.621 |
18.621 |
18.621 |
18.621 |
-0.077 (-0.41%)
|
0 |
| 2 Apr 2024 |
GBP |
18.736 |
18.8022 |
18.698 |
18.698 |
18.698 |
+0.129 (+0.69%)
|
1,809 |
| 28 Mar 2024 |
GBP |
18.542 |
18.5861 |
18.542 |
18.569 |
18.569 |
+0.039 (+0.21%)
|
532 |
| 27 Mar 2024 |
GBP |
18.5412 |
18.558 |
18.53 |
18.53 |
18.53 |
-0.004 (-0.02%)
|
1,857 |
| 26 Mar 2024 |
GBP |
18.5462 |
18.5462 |
18.534 |
18.534 |
18.534 |
+0.02 (+0.11%)
|
1,347 |
| 25 Mar 2024 |
GBP |
18.546 |
18.546 |
18.514 |
18.514 |
18.514 |
-0.018 (-0.10%)
|
93 |
| 22 Mar 2024 |
GBP |
18.614 |
18.614 |
18.532 |
18.532 |
18.532 |
0.0 (0.0%)
|
1,103 |
| 21 Mar 2024 |
GBP |
18.474 |
18.572 |
18.424 |
18.532 |
18.532 |
+0.392 (+2.16%)
|
1,704 |
| 20 Mar 2024 |
GBP |
18.19 |
18.19 |
18.14 |
18.14 |
18.14 |
+0.011 (+0.06%)
|
205 |
| 19 Mar 2024 |
GBP |
18.156 |
18.156 |
18.129 |
18.129 |
18.129 |
-0.14 (-0.77%)
|
109 |
| 18 Mar 2024 |
GBP |
18.269 |
18.269 |
18.269 |
18.269 |
18.269 |
+0.06 (+0.33%)
|
0 |
| 15 Mar 2024 |
GBP |
18.252 |
18.252 |
18.209 |
18.209 |
18.209 |
-0.163 (-0.89%)
|
133 |
| 14 Mar 2024 |
GBP |
18.496 |
18.496 |
18.372 |
18.372 |
18.372 |
+0.146 (+0.80%)
|
258 |
| 13 Mar 2024 |
GBP |
18.27 |
18.27 |
18.226 |
18.226 |
18.226 |
-0.214 (-1.16%)
|
121 |
| 12 Mar 2024 |
GBP |
18.428 |
18.476 |
18.428 |
18.44 |
18.44 |
+0.088 (+0.48%)
|
427 |
