Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2024 |
GBP |
18.269 |
18.269 |
18.269 |
18.269 |
18.269 |
+0.06 (+0.33%)
|
0 |
| 15 Mar 2024 |
GBP |
18.252 |
18.252 |
18.209 |
18.209 |
18.209 |
-0.163 (-0.89%)
|
133 |
| 14 Mar 2024 |
GBP |
18.496 |
18.496 |
18.372 |
18.372 |
18.372 |
+0.146 (+0.80%)
|
258 |
| 13 Mar 2024 |
GBP |
18.27 |
18.27 |
18.226 |
18.226 |
18.226 |
-0.214 (-1.16%)
|
121 |
| 12 Mar 2024 |
GBP |
18.428 |
18.476 |
18.428 |
18.44 |
18.44 |
+0.088 (+0.48%)
|
427 |
| 11 Mar 2024 |
GBP |
18.302 |
18.352 |
18.276 |
18.352 |
18.352 |
-0.011 (-0.06%)
|
1,094 |
| 8 Mar 2024 |
GBP |
18.4128 |
18.4128 |
18.363 |
18.363 |
18.363 |
+0.025 (+0.14%)
|
271 |
| 7 Mar 2024 |
GBP |
18.338 |
18.338 |
18.338 |
18.338 |
18.338 |
+0.083 (+0.45%)
|
0 |
| 6 Mar 2024 |
GBP |
18.255 |
18.255 |
18.255 |
18.255 |
18.255 |
+0.213 (+1.18%)
|
0 |
| 5 Mar 2024 |
GBP |
18.168 |
18.168 |
18.042 |
18.042 |
18.042 |
-0.14 (-0.77%)
|
9 |
| 4 Mar 2024 |
GBP |
18.182 |
18.182 |
18.182 |
18.182 |
18.182 |
+0.065 (+0.36%)
|
0 |
| 1 Mar 2024 |
GBP |
18.148 |
18.206 |
18.117 |
18.117 |
18.117 |
+0.176 (+0.98%)
|
1,021 |
| 29 Feb 2024 |
GBP |
17.9393 |
17.941 |
17.9393 |
17.941 |
17.941 |
+0.043 (+0.24%)
|
278 |
| 28 Feb 2024 |
GBP |
17.988 |
17.988 |
17.8797 |
17.898 |
17.898 |
-0.126 (-0.70%)
|
896 |
| 27 Feb 2024 |
GBP |
18.038 |
18.07 |
18.024 |
18.024 |
18.024 |
-0.057 (-0.32%)
|
648 |
| 26 Feb 2024 |
GBP |
18.144 |
18.144 |
18.081 |
18.081 |
18.081 |
-0.074 (-0.41%)
|
1 |
| 23 Feb 2024 |
GBP |
18.18 |
18.18 |
18.155 |
18.155 |
18.155 |
+0.009 (+0.05%)
|
87 |
| 22 Feb 2024 |
GBP |
18.166 |
18.224 |
18.146 |
18.146 |
18.146 |
+0.213 (+1.19%)
|
950 |
| 21 Feb 2024 |
GBP |
17.933 |
17.933 |
17.933 |
17.933 |
17.933 |
-0.133 (-0.74%)
|
0 |
| 20 Feb 2024 |
GBP |
18.088 |
18.098 |
18.066 |
18.066 |
18.066 |
-0.041 (-0.23%)
|
2,257 |
| 19 Feb 2024 |
GBP |
18.107 |
18.107 |
18.107 |
18.107 |
18.107 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
GBP |
18.107 |
18.107 |
18.107 |
18.107 |
18.107 |
+0.05 (+0.28%)
|
0 |
| 15 Feb 2024 |
GBP |
18.08 |
18.0901 |
18.057 |
18.057 |
18.057 |
+0.104 (+0.58%)
|
304 |
| 14 Feb 2024 |
GBP |
17.953 |
17.953 |
17.953 |
17.953 |
17.953 |
+0.215 (+1.21%)
|
0 |
| 13 Feb 2024 |
GBP |
18.022 |
18.022 |
17.738 |
17.738 |
17.738 |
-0.272 (-1.51%)
|
140 |
| 12 Feb 2024 |
GBP |
18.026 |
18.026 |
18.01 |
18.01 |
18.01 |
+0.16 (+0.90%)
|
230 |
| 9 Feb 2024 |
GBP |
17.892 |
17.892 |
17.85 |
17.85 |
17.85 |
+0.055 (+0.31%)
|
13 |
| 8 Feb 2024 |
GBP |
17.795 |
17.795 |
17.795 |
17.795 |
17.795 |
-0.053 (-0.30%)
|
0 |
| 7 Feb 2024 |
GBP |
17.848 |
17.848 |
17.848 |
17.848 |
17.848 |
+0.058 (+0.33%)
|
0 |
| 6 Feb 2024 |
GBP |
17.79 |
17.79 |
17.79 |
17.79 |
17.79 |
+0.186 (+1.06%)
|
0 |
