Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2024 |
GBP |
17.102 |
17.102 |
17.073 |
17.073 |
17.073 |
-0.039 (-0.23%)
|
291 |
| 19 Jan 2024 |
GBP |
17.112 |
17.112 |
17.112 |
17.112 |
17.112 |
+0.207 (+1.22%)
|
0 |
| 18 Jan 2024 |
GBP |
16.91 |
16.918 |
16.905 |
16.905 |
16.905 |
+0.217 (+1.30%)
|
32 |
| 17 Jan 2024 |
GBP |
16.742 |
16.774 |
16.688 |
16.688 |
16.688 |
-0.354 (-2.08%)
|
1,437 |
| 16 Jan 2024 |
GBP |
17.092 |
17.15 |
17.042 |
17.042 |
17.042 |
-0.211 (-1.22%)
|
6,000 |
| 15 Jan 2024 |
GBP |
17.3 |
17.3 |
17.253 |
17.253 |
17.253 |
-0.027 (-0.16%)
|
127 |
| 12 Jan 2024 |
GBP |
17.28 |
17.28 |
17.28 |
17.28 |
17.28 |
+0.12 (+0.70%)
|
0 |
| 11 Jan 2024 |
GBP |
17.25 |
17.25 |
17.16 |
17.16 |
17.16 |
-0.032 (-0.19%)
|
1,400 |
| 10 Jan 2024 |
GBP |
17.192 |
17.192 |
17.192 |
17.192 |
17.192 |
-0.024 (-0.14%)
|
479 |
| 9 Jan 2024 |
GBP |
17.258 |
17.258 |
17.216 |
17.216 |
17.216 |
-0.108 (-0.62%)
|
87 |
| 8 Jan 2024 |
GBP |
17.364 |
17.364 |
17.324 |
17.324 |
17.324 |
-0.071 (-0.41%)
|
2 |
| 5 Jan 2024 |
GBP |
17.438 |
17.438 |
17.395 |
17.395 |
17.395 |
-0.028 (-0.16%)
|
240 |
| 4 Jan 2024 |
GBP |
17.462 |
17.462 |
17.423 |
17.423 |
17.423 |
-0.029 (-0.17%)
|
100 |
| 3 Jan 2024 |
GBP |
17.452 |
17.452 |
17.452 |
17.452 |
17.452 |
-0.19 (-1.08%)
|
0 |
| 2 Jan 2024 |
GBP |
17.686 |
17.686 |
17.642 |
17.642 |
17.642 |
-0.049 (-0.28%)
|
139 |
| 29 Dec 2023 |
GBP |
17.691 |
17.691 |
17.691 |
17.691 |
17.691 |
-0.026 (-0.15%)
|
0 |
| 28 Dec 2023 |
GBP |
17.717 |
17.717 |
17.717 |
17.717 |
17.717 |
+0.219 (+1.25%)
|
0 |
| 27 Dec 2023 |
GBP |
17.528 |
17.528 |
17.498 |
17.498 |
17.498 |
+0.225 (+1.30%)
|
2 |
| 22 Dec 2023 |
GBP |
17.196 |
17.273 |
17.196 |
17.273 |
17.273 |
-0.029 (-0.17%)
|
2 |
| 21 Dec 2023 |
GBP |
17.302 |
17.302 |
17.302 |
17.302 |
17.302 |
+0.158 (+0.92%)
|
0 |
| 20 Dec 2023 |
GBP |
17.144 |
17.144 |
17.144 |
17.144 |
17.144 |
+0.013 (+0.08%)
|
0 |
| 19 Dec 2023 |
GBP |
17.196 |
17.196 |
17.131 |
17.131 |
17.131 |
-0.045 (-0.26%)
|
2 |
| 18 Dec 2023 |
GBP |
17.176 |
17.176 |
17.176 |
17.176 |
17.176 |
-0.044 (-0.26%)
|
0 |
| 15 Dec 2023 |
GBP |
17.22 |
17.22 |
17.22 |
17.22 |
17.22 |
+0.125 (+0.73%)
|
0 |
| 14 Dec 2023 |
GBP |
17.095 |
17.095 |
17.095 |
17.095 |
17.095 |
+0.189 (+1.12%)
|
0 |
| 13 Dec 2023 |
GBP |
16.906 |
16.906 |
16.906 |
16.906 |
16.906 |
-0.017 (-0.10%)
|
0 |
| 12 Dec 2023 |
GBP |
16.923 |
16.923 |
16.923 |
16.923 |
16.923 |
-0.026 (-0.15%)
|
0 |
| 11 Dec 2023 |
GBP |
16.949 |
16.949 |
16.949 |
16.949 |
16.949 |
+0.054 (+0.32%)
|
0 |
| 8 Dec 2023 |
GBP |
16.895 |
16.895 |
16.895 |
16.895 |
16.895 |
+0.083 (+0.49%)
|
0 |
| 7 Dec 2023 |
GBP |
16.812 |
16.812 |
16.812 |
16.812 |
16.812 |
-0.005 (-0.03%)
|
0 |
