Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2019 |
GBP |
15.699 |
15.699 |
15.699 |
15.699 |
15.699 |
-0.017 (-0.11%)
|
0 |
| 4 Sep 2019 |
GBP |
15.716 |
15.716 |
15.716 |
15.716 |
15.716 |
+0.145 (+0.93%)
|
0 |
| 3 Sep 2019 |
GBP |
15.571 |
15.571 |
15.571 |
15.571 |
15.571 |
-0.027 (-0.17%)
|
0 |
| 2 Sep 2019 |
GBP |
15.596 |
15.598 |
15.596 |
15.598 |
15.598 |
+0.108 (+0.70%)
|
3,538 |
| 30 Aug 2019 |
GBP |
15.49 |
15.49 |
15.49 |
15.49 |
15.49 |
+0.04 (+0.26%)
|
0 |
| 29 Aug 2019 |
GBP |
15.45 |
15.45 |
15.45 |
15.45 |
15.45 |
+0.174 (+1.14%)
|
0 |
| 28 Aug 2019 |
GBP |
15.276 |
15.276 |
15.276 |
15.276 |
15.276 |
+0.065 (+0.43%)
|
0 |
| 27 Aug 2019 |
GBP |
15.211 |
15.211 |
15.211 |
15.211 |
15.211 |
+0.072 (+0.48%)
|
0 |
| 23 Aug 2019 |
GBP |
15.139 |
15.139 |
15.139 |
15.139 |
15.139 |
-0.144 (-0.94%)
|
0 |
| 22 Aug 2019 |
GBP |
15.283 |
15.283 |
15.283 |
15.283 |
15.283 |
-0.264 (-1.70%)
|
0 |
| 21 Aug 2019 |
GBP |
15.547 |
15.547 |
15.547 |
15.547 |
15.547 |
+0.078 (+0.50%)
|
0 |
| 20 Aug 2019 |
GBP |
15.469 |
15.469 |
15.469 |
15.469 |
15.469 |
+0.016 (+0.10%)
|
0 |
| 19 Aug 2019 |
GBP |
15.453 |
15.453 |
15.453 |
15.453 |
15.453 |
+0.086 (+0.56%)
|
0 |
| 16 Aug 2019 |
GBP |
15.367 |
15.367 |
15.367 |
15.367 |
15.367 |
+0.198 (+1.31%)
|
0 |
| 15 Aug 2019 |
GBP |
15.169 |
15.169 |
15.169 |
15.169 |
15.169 |
-0.026 (-0.17%)
|
0 |
| 14 Aug 2019 |
GBP |
15.195 |
15.195 |
15.195 |
15.195 |
15.195 |
-0.28 (-1.81%)
|
0 |
| 13 Aug 2019 |
GBP |
15.475 |
15.475 |
15.475 |
15.475 |
15.475 |
+0.132 (+0.86%)
|
0 |
| 12 Aug 2019 |
GBP |
15.343 |
15.343 |
15.343 |
15.343 |
15.343 |
-0.067 (-0.43%)
|
0 |
| 9 Aug 2019 |
GBP |
15.41 |
15.41 |
15.41 |
15.41 |
15.41 |
-0.101 (-0.65%)
|
0 |
| 8 Aug 2019 |
GBP |
15.511 |
15.511 |
15.511 |
15.511 |
15.511 |
+0.267 (+1.75%)
|
0 |
| 7 Aug 2019 |
GBP |
15.244 |
15.244 |
15.244 |
15.244 |
15.244 |
-0.045 (-0.29%)
|
0 |
| 6 Aug 2019 |
GBP |
15.289 |
15.289 |
15.289 |
15.289 |
15.289 |
+0.056 (+0.37%)
|
0 |
| 5 Aug 2019 |
GBP |
15.233 |
15.233 |
15.233 |
15.233 |
15.233 |
-0.446 (-2.84%)
|
0 |
| 2 Aug 2019 |
GBP |
15.679 |
15.679 |
15.679 |
15.679 |
15.679 |
-0.454 (-2.81%)
|
0 |
| 1 Aug 2019 |
GBP |
16.133 |
16.133 |
16.133 |
16.133 |
16.133 |
+0.091 (+0.57%)
|
0 |
| 31 Jul 2019 |
GBP |
16.042 |
16.042 |
16.042 |
16.042 |
16.042 |
-0.11 (-0.68%)
|
0 |
| 30 Jul 2019 |
GBP |
16.152 |
16.152 |
16.152 |
16.152 |
16.152 |
+0.009 (+0.06%)
|
0 |
| 29 Jul 2019 |
GBP |
16.143 |
16.143 |
16.143 |
16.143 |
16.143 |
+0.116 (+0.72%)
|
0 |
| 26 Jul 2019 |
GBP |
16.027 |
16.027 |
16.027 |
16.027 |
16.027 |
+0.076 (+0.48%)
|
0 |
| 25 Jul 2019 |
GBP |
15.951 |
15.951 |
15.951 |
15.951 |
15.951 |
-0.068 (-0.42%)
|
0 |
