Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2019 |
GBP |
15.342 |
15.342 |
15.342 |
15.342 |
15.342 |
+0.102 (+0.67%)
|
0 |
| 6 Jun 2019 |
GBP |
15.24 |
15.24 |
15.24 |
15.24 |
15.24 |
+0.027 (+0.18%)
|
0 |
| 5 Jun 2019 |
GBP |
15.213 |
15.213 |
15.213 |
15.213 |
15.213 |
-0.053 (-0.35%)
|
0 |
| 4 Jun 2019 |
GBP |
15.266 |
15.266 |
15.266 |
15.266 |
15.266 |
-0.171 (-1.11%)
|
0 |
| 3 Jun 2019 |
GBP |
15.437 |
15.437 |
15.437 |
15.437 |
15.437 |
+0.151 (+0.99%)
|
0 |
| 31 May 2019 |
GBP |
15.286 |
15.286 |
15.286 |
15.286 |
15.286 |
+0.02 (+0.13%)
|
0 |
| 30 May 2019 |
GBP |
15.266 |
15.266 |
15.266 |
15.266 |
15.266 |
+0.126 (+0.83%)
|
0 |
| 29 May 2019 |
GBP |
15.14 |
15.14 |
15.14 |
15.14 |
15.14 |
-0.032 (-0.21%)
|
0 |
| 28 May 2019 |
GBP |
15.172 |
15.172 |
15.172 |
15.172 |
15.172 |
+0.09 (+0.60%)
|
0 |
| 24 May 2019 |
GBP |
15.082 |
15.082 |
15.082 |
15.082 |
15.082 |
-0.003 (-0.02%)
|
0 |
| 23 May 2019 |
GBP |
15.085 |
15.085 |
15.085 |
15.085 |
15.085 |
-0.134 (-0.88%)
|
0 |
| 22 May 2019 |
GBP |
15.219 |
15.219 |
15.219 |
15.219 |
15.219 |
+0.094 (+0.62%)
|
0 |
| 21 May 2019 |
GBP |
15.125 |
15.125 |
15.125 |
15.125 |
15.125 |
+0.035 (+0.23%)
|
0 |
| 20 May 2019 |
GBP |
15.09 |
15.09 |
15.09 |
15.09 |
15.09 |
-0.044 (-0.29%)
|
0 |
| 17 May 2019 |
GBP |
15.134 |
15.134 |
15.134 |
15.134 |
15.134 |
-0.163 (-1.07%)
|
0 |
| 16 May 2019 |
GBP |
15.297 |
15.297 |
15.297 |
15.297 |
15.297 |
+0.168 (+1.11%)
|
0 |
| 15 May 2019 |
GBP |
15.129 |
15.129 |
15.129 |
15.129 |
15.129 |
+0.07 (+0.46%)
|
0 |
| 14 May 2019 |
GBP |
15.059 |
15.059 |
15.059 |
15.059 |
15.059 |
+0.273 (+1.85%)
|
0 |
| 13 May 2019 |
GBP |
14.786 |
14.786 |
14.786 |
14.786 |
14.786 |
-0.223 (-1.49%)
|
0 |
| 10 May 2019 |
GBP |
15.009 |
15.009 |
15.009 |
15.009 |
15.009 |
+0.073 (+0.49%)
|
0 |
| 9 May 2019 |
GBP |
14.936 |
14.936 |
14.936 |
14.936 |
14.936 |
-0.42 (-2.74%)
|
0 |
| 8 May 2019 |
GBP |
15.356 |
15.356 |
15.356 |
15.356 |
15.356 |
+0.012 (+0.08%)
|
0 |
| 7 May 2019 |
GBP |
15.344 |
15.344 |
15.344 |
15.344 |
15.344 |
-0.367 (-2.34%)
|
0 |
| 3 May 2019 |
GBP |
15.711 |
15.711 |
15.711 |
15.711 |
15.711 |
+0.022 (+0.14%)
|
0 |
| 2 May 2019 |
GBP |
15.689 |
15.689 |
15.689 |
15.689 |
15.689 |
-0.071 (-0.45%)
|
0 |
| 1 May 2019 |
GBP |
15.76 |
15.76 |
15.76 |
15.76 |
15.76 |
+0.025 (+0.16%)
|
0 |
| 30 Apr 2019 |
GBP |
15.735 |
15.735 |
15.735 |
15.735 |
15.735 |
-0.182 (-1.14%)
|
0 |
| 29 Apr 2019 |
GBP |
15.917 |
15.917 |
15.917 |
15.917 |
15.917 |
+0.03 (+0.19%)
|
0 |
| 26 Apr 2019 |
GBP |
15.887 |
15.887 |
15.887 |
15.887 |
15.887 |
+0.071 (+0.45%)
|
0 |
| 25 Apr 2019 |
GBP |
15.816 |
15.816 |
15.816 |
15.816 |
15.816 |
-0.036 (-0.23%)
|
0 |
