Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2019 |
GBP |
15.852 |
15.852 |
15.852 |
15.852 |
15.852 |
-0.14 (-0.88%)
|
0 |
| 23 Apr 2019 |
GBP |
15.992 |
15.992 |
15.992 |
15.992 |
15.992 |
-0.022 (-0.14%)
|
0 |
| 18 Apr 2019 |
GBP |
16.014 |
16.014 |
16.014 |
16.014 |
16.014 |
-0.014 (-0.09%)
|
0 |
| 17 Apr 2019 |
GBP |
16.028 |
16.028 |
16.028 |
16.028 |
16.028 |
+0.093 (+0.58%)
|
0 |
| 16 Apr 2019 |
GBP |
15.935 |
15.935 |
15.935 |
15.935 |
15.935 |
+0.177 (+1.12%)
|
0 |
| 15 Apr 2019 |
GBP |
15.758 |
15.758 |
15.758 |
15.758 |
15.758 |
-0.064 (-0.40%)
|
0 |
| 12 Apr 2019 |
GBP |
15.822 |
15.822 |
15.822 |
15.822 |
15.822 |
+0.058 (+0.37%)
|
0 |
| 11 Apr 2019 |
GBP |
15.764 |
15.764 |
15.764 |
15.764 |
15.764 |
-0.088 (-0.56%)
|
0 |
| 10 Apr 2019 |
GBP |
15.852 |
15.852 |
15.852 |
15.852 |
15.852 |
+0.002 (+0.01%)
|
0 |
| 9 Apr 2019 |
GBP |
15.85 |
15.85 |
15.85 |
15.85 |
15.85 |
-0.015 (-0.09%)
|
0 |
| 8 Apr 2019 |
GBP |
15.865 |
15.865 |
15.865 |
15.865 |
15.865 |
-0.153 (-0.96%)
|
0 |
| 5 Apr 2019 |
GBP |
16.018 |
16.018 |
16.018 |
16.018 |
16.018 |
+0.154 (+0.97%)
|
0 |
| 4 Apr 2019 |
GBP |
15.864 |
15.864 |
15.864 |
15.864 |
15.864 |
+0.05 (+0.32%)
|
0 |
| 3 Apr 2019 |
GBP |
15.814 |
15.814 |
15.814 |
15.814 |
15.814 |
+0.048 (+0.30%)
|
0 |
| 2 Apr 2019 |
GBP |
15.766 |
15.766 |
15.766 |
15.766 |
15.766 |
+0.076 (+0.48%)
|
0 |
| 1 Apr 2019 |
GBP |
15.69 |
15.69 |
15.69 |
15.69 |
15.69 |
+0.072 (+0.46%)
|
0 |
| 29 Mar 2019 |
GBP |
15.618 |
15.618 |
15.618 |
15.618 |
15.618 |
+0.186 (+1.21%)
|
0 |
| 28 Mar 2019 |
GBP |
15.432 |
15.432 |
15.432 |
15.432 |
15.432 |
+0.249 (+1.64%)
|
0 |
| 27 Mar 2019 |
GBP |
15.183 |
15.183 |
15.183 |
15.183 |
15.183 |
-0.082 (-0.54%)
|
0 |
| 26 Mar 2019 |
GBP |
15.265 |
15.265 |
15.265 |
15.265 |
15.265 |
-0.039 (-0.25%)
|
0 |
| 25 Mar 2019 |
GBP |
15.304 |
15.304 |
15.304 |
15.304 |
15.304 |
+0.056 (+0.37%)
|
0 |
| 22 Mar 2019 |
GBP |
15.248 |
15.248 |
15.248 |
15.248 |
15.248 |
-0.423 (-2.70%)
|
0 |
| 21 Mar 2019 |
GBP |
15.671 |
15.671 |
15.671 |
15.671 |
15.671 |
+0.282 (+1.83%)
|
0 |
| 20 Mar 2019 |
GBP |
15.389 |
15.389 |
15.389 |
15.389 |
15.389 |
-0.052 (-0.34%)
|
0 |
| 19 Mar 2019 |
GBP |
15.441 |
15.441 |
15.441 |
15.441 |
15.441 |
+0.031 (+0.20%)
|
0 |
| 18 Mar 2019 |
GBP |
15.41 |
15.41 |
15.41 |
15.41 |
15.41 |
+0.142 (+0.93%)
|
0 |
| 15 Mar 2019 |
GBP |
15.268 |
15.268 |
15.268 |
15.268 |
15.268 |
+0.206 (+1.37%)
|
0 |
| 14 Mar 2019 |
GBP |
15.062 |
15.062 |
15.062 |
15.062 |
15.062 |
-0.127 (-0.84%)
|
0 |
| 13 Mar 2019 |
GBP |
15.189 |
15.189 |
15.189 |
15.189 |
15.189 |
-0.201 (-1.31%)
|
0 |
| 12 Mar 2019 |
GBP |
15.39 |
15.39 |
15.39 |
15.39 |
15.39 |
+0.116 (+0.76%)
|
0 |
