Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2019 |
GBP |
15.274 |
15.274 |
15.274 |
15.274 |
15.274 |
+0.107 (+0.71%)
|
0 |
| 8 Mar 2019 |
GBP |
15.167 |
15.167 |
15.167 |
15.167 |
15.167 |
-0.122 (-0.80%)
|
0 |
| 7 Mar 2019 |
GBP |
15.289 |
15.289 |
15.289 |
15.289 |
15.289 |
-0.152 (-0.98%)
|
0 |
| 6 Mar 2019 |
GBP |
15.441 |
15.441 |
15.441 |
15.441 |
15.441 |
-0.016 (-0.10%)
|
0 |
| 5 Mar 2019 |
GBP |
15.457 |
15.457 |
15.457 |
15.457 |
15.457 |
+0.183 (+1.20%)
|
0 |
| 4 Mar 2019 |
GBP |
15.274 |
15.274 |
15.274 |
15.274 |
15.274 |
+0.037 (+0.24%)
|
0 |
| 1 Mar 2019 |
GBP |
15.237 |
15.237 |
15.237 |
15.237 |
15.237 |
+0.14 (+0.93%)
|
0 |
| 28 Feb 2019 |
GBP |
15.097 |
15.097 |
15.097 |
15.097 |
15.097 |
-0.12 (-0.79%)
|
0 |
| 27 Feb 2019 |
GBP |
15.217 |
15.217 |
15.217 |
15.217 |
15.217 |
-0.202 (-1.31%)
|
0 |
| 26 Feb 2019 |
GBP |
15.419 |
15.419 |
15.419 |
15.419 |
15.419 |
-0.333 (-2.11%)
|
0 |
| 25 Feb 2019 |
GBP |
15.752 |
15.752 |
15.752 |
15.752 |
15.752 |
+0.159 (+1.02%)
|
0 |
| 22 Feb 2019 |
GBP |
15.593 |
15.593 |
15.593 |
15.593 |
15.593 |
+0.178 (+1.15%)
|
0 |
| 21 Feb 2019 |
GBP |
15.415 |
15.415 |
15.415 |
15.415 |
15.415 |
-0.046 (-0.30%)
|
0 |
| 20 Feb 2019 |
GBP |
15.461 |
15.461 |
15.461 |
15.461 |
15.461 |
+0.133 (+0.87%)
|
0 |
| 19 Feb 2019 |
GBP |
15.328 |
15.328 |
15.328 |
15.328 |
15.328 |
-0.134 (-0.87%)
|
0 |
| 18 Feb 2019 |
GBP |
15.462 |
15.462 |
15.462 |
15.462 |
15.462 |
-0.03 (-0.19%)
|
0 |
| 15 Feb 2019 |
GBP |
15.492 |
15.492 |
15.492 |
15.492 |
15.492 |
-0.106 (-0.68%)
|
0 |
| 14 Feb 2019 |
GBP |
15.598 |
15.598 |
15.598 |
15.598 |
15.598 |
+0.073 (+0.47%)
|
0 |
| 13 Feb 2019 |
GBP |
15.525 |
15.525 |
15.525 |
15.525 |
15.525 |
+0.029 (+0.19%)
|
0 |
| 12 Feb 2019 |
GBP |
15.496 |
15.496 |
15.496 |
15.496 |
15.496 |
+0.031 (+0.20%)
|
0 |
| 11 Feb 2019 |
GBP |
15.465 |
15.465 |
15.465 |
15.465 |
15.465 |
+0.149 (+0.97%)
|
0 |
| 8 Feb 2019 |
GBP |
15.316 |
15.316 |
15.316 |
15.316 |
15.316 |
-0.035 (-0.23%)
|
0 |
| 7 Feb 2019 |
GBP |
15.351 |
15.351 |
15.351 |
15.351 |
15.351 |
-0.191 (-1.23%)
|
0 |
| 6 Feb 2019 |
GBP |
15.542 |
15.542 |
15.542 |
15.542 |
15.542 |
-0.036 (-0.23%)
|
0 |
| 5 Feb 2019 |
GBP |
15.578 |
15.578 |
15.578 |
15.578 |
15.578 |
+0.254 (+1.66%)
|
0 |
| 4 Feb 2019 |
GBP |
15.324 |
15.324 |
15.324 |
15.324 |
15.324 |
+0.083 (+0.54%)
|
0 |
| 1 Feb 2019 |
GBP |
15.241 |
15.241 |
15.241 |
15.241 |
15.241 |
+0.048 (+0.32%)
|
0 |
| 31 Jan 2019 |
GBP |
15.193 |
15.193 |
15.193 |
15.193 |
15.193 |
+0.189 (+1.26%)
|
0 |
| 30 Jan 2019 |
GBP |
15.004 |
15.004 |
15.004 |
15.004 |
15.004 |
+0.132 (+0.89%)
|
0 |
| 29 Jan 2019 |
GBP |
14.872 |
14.872 |
14.872 |
14.872 |
14.872 |
+0.053 (+0.36%)
|
0 |
