LSE:FRQX - Franklin LibertyQ AC Asia ex Japan UCITS ETF Franklin LibertyQ AC Asia ex J
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Dec 2018 GBP 15.08 15.08 15.08 15.08 15.08 +0.107 (+0.71%) 0
11 Dec 2018 GBP 14.973 14.973 14.973 14.973 14.973 +0.134 (+0.90%) 0
10 Dec 2018 GBP 14.839 14.839 14.839 14.839 14.839 0.0 (0.0%) 0
7 Dec 2018 GBP 14.839 14.839 14.839 14.839 14.839 +0.118 (+0.80%) 0
6 Dec 2018 GBP 14.721 14.721 14.721 14.721 14.721 -0.476 (-3.13%) 0
5 Dec 2018 GBP 15.197 15.197 15.197 15.197 15.197 -0.162 (-1.05%) 0
4 Dec 2018 GBP 15.359 15.359 15.359 15.359 15.359 -0.007 (-0.05%) 0
3 Dec 2018 GBP 15.366 15.366 15.366 15.366 15.366 +0.263 (+1.74%) 0
30 Nov 2018 GBP 15.103 15.103 15.103 15.103 15.103 +0.051 (+0.34%) 0
29 Nov 2018 GBP 15.052 15.052 15.052 15.052 15.052 0.0 (0.0%) 0
28 Nov 2018 GBP 15.052 15.052 15.052 15.052 15.052 +0.072 (+0.48%) 0
27 Nov 2018 GBP 14.98 14.98 14.98 14.98 14.98 +0.085 (+0.57%) 0
26 Nov 2018 GBP 14.895 14.895 14.895 14.895 14.895 +0.154 (+1.04%) 0
23 Nov 2018 GBP 14.741 14.741 14.741 14.741 14.741 +0.101 (+0.69%) 0
22 Nov 2018 GBP 14.64 14.64 14.64 14.64 14.64 -0.271 (-1.82%) 0
21 Nov 2018 GBP 14.911 14.911 14.911 14.911 14.911 +0.284 (+1.94%) 0
20 Nov 2018 GBP 14.627 14.627 14.627 14.627 14.627 -0.163 (-1.10%) 0
19 Nov 2018 GBP 14.79 14.79 14.79 14.79 14.79 -0.087 (-0.58%) 0
16 Nov 2018 GBP 14.877 14.877 14.877 14.877 14.877 -0.019 (-0.13%) 0
15 Nov 2018 GBP 14.896 14.896 14.896 14.896 14.896 +0.493 (+3.42%) 0
14 Nov 2018 GBP 14.403 14.403 14.403 14.403 14.403 0.0 (0.0%) 0
13 Nov 2018 GBP 14.403 14.403 14.403 14.403 14.403 0.0 (0.0%) 0
12 Nov 2018 GBP 14.403 14.403 14.403 14.403 14.403 -0.03 (-0.21%) 0
9 Nov 2018 GBP 14.433 14.433 14.433 14.433 14.433 -0.149 (-1.02%) 0
8 Nov 2018 GBP 14.582 14.582 14.582 14.582 14.582 -0.026 (-0.18%) 0
7 Nov 2018 GBP 14.608 14.608 14.608 14.608 14.608 +0.126 (+0.87%) 0
6 Nov 2018 GBP 14.482 14.482 14.482 14.482 14.482 -0.072 (-0.49%) 0
5 Nov 2018 GBP 14.554 14.554 14.554 14.554 14.554 -0.085 (-0.58%) 0
2 Nov 2018 GBP 14.639 14.639 14.639 14.639 14.639 +0.12 (+0.83%) 0
1 Nov 2018 GBP 14.519 14.519 14.519 14.519 14.519 +0.032 (+0.22%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms