Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2018 |
GBP |
15.366 |
15.366 |
15.366 |
15.366 |
15.366 |
+0.263 (+1.74%)
|
0 |
| 30 Nov 2018 |
GBP |
15.103 |
15.103 |
15.103 |
15.103 |
15.103 |
+0.051 (+0.34%)
|
0 |
| 29 Nov 2018 |
GBP |
15.052 |
15.052 |
15.052 |
15.052 |
15.052 |
0.0 (0.0%)
|
0 |
| 28 Nov 2018 |
GBP |
15.052 |
15.052 |
15.052 |
15.052 |
15.052 |
+0.072 (+0.48%)
|
0 |
| 27 Nov 2018 |
GBP |
14.98 |
14.98 |
14.98 |
14.98 |
14.98 |
+0.085 (+0.57%)
|
0 |
| 26 Nov 2018 |
GBP |
14.895 |
14.895 |
14.895 |
14.895 |
14.895 |
+0.154 (+1.04%)
|
0 |
| 23 Nov 2018 |
GBP |
14.741 |
14.741 |
14.741 |
14.741 |
14.741 |
+0.101 (+0.69%)
|
0 |
| 22 Nov 2018 |
GBP |
14.64 |
14.64 |
14.64 |
14.64 |
14.64 |
-0.271 (-1.82%)
|
0 |
| 21 Nov 2018 |
GBP |
14.911 |
14.911 |
14.911 |
14.911 |
14.911 |
+0.284 (+1.94%)
|
0 |
| 20 Nov 2018 |
GBP |
14.627 |
14.627 |
14.627 |
14.627 |
14.627 |
-0.163 (-1.10%)
|
0 |
| 19 Nov 2018 |
GBP |
14.79 |
14.79 |
14.79 |
14.79 |
14.79 |
-0.087 (-0.58%)
|
0 |
| 16 Nov 2018 |
GBP |
14.877 |
14.877 |
14.877 |
14.877 |
14.877 |
-0.019 (-0.13%)
|
0 |
| 15 Nov 2018 |
GBP |
14.896 |
14.896 |
14.896 |
14.896 |
14.896 |
+0.493 (+3.42%)
|
0 |
| 14 Nov 2018 |
GBP |
14.403 |
14.403 |
14.403 |
14.403 |
14.403 |
0.0 (0.0%)
|
0 |
| 13 Nov 2018 |
GBP |
14.403 |
14.403 |
14.403 |
14.403 |
14.403 |
0.0 (0.0%)
|
0 |
| 12 Nov 2018 |
GBP |
14.403 |
14.403 |
14.403 |
14.403 |
14.403 |
-0.03 (-0.21%)
|
0 |
| 9 Nov 2018 |
GBP |
14.433 |
14.433 |
14.433 |
14.433 |
14.433 |
-0.149 (-1.02%)
|
0 |
| 8 Nov 2018 |
GBP |
14.582 |
14.582 |
14.582 |
14.582 |
14.582 |
-0.026 (-0.18%)
|
0 |
| 7 Nov 2018 |
GBP |
14.608 |
14.608 |
14.608 |
14.608 |
14.608 |
+0.126 (+0.87%)
|
0 |
| 6 Nov 2018 |
GBP |
14.482 |
14.482 |
14.482 |
14.482 |
14.482 |
-0.072 (-0.49%)
|
0 |
| 5 Nov 2018 |
GBP |
14.554 |
14.554 |
14.554 |
14.554 |
14.554 |
-0.085 (-0.58%)
|
0 |
| 2 Nov 2018 |
GBP |
14.639 |
14.639 |
14.639 |
14.639 |
14.639 |
+0.12 (+0.83%)
|
0 |
| 1 Nov 2018 |
GBP |
14.519 |
14.519 |
14.519 |
14.519 |
14.519 |
+0.032 (+0.22%)
|
0 |
| 31 Oct 2018 |
GBP |
14.487 |
14.487 |
14.487 |
14.487 |
14.487 |
+0.188 (+1.31%)
|
0 |
| 30 Oct 2018 |
GBP |
14.299 |
14.299 |
14.299 |
14.299 |
14.299 |
+0.141 (+1.00%)
|
0 |
| 29 Oct 2018 |
GBP |
14.158 |
14.158 |
14.158 |
14.158 |
14.158 |
+0.037 (+0.26%)
|
0 |
| 26 Oct 2018 |
GBP |
14.121 |
14.121 |
14.121 |
14.121 |
14.121 |
-0.278 (-1.93%)
|
0 |
| 25 Oct 2018 |
GBP |
14.399 |
14.399 |
14.399 |
14.399 |
14.399 |
+0.199 (+1.40%)
|
0 |
| 24 Oct 2018 |
GBP |
14.2 |
14.2 |
14.2 |
14.2 |
14.2 |
+0.049 (+0.35%)
|
0 |
| 23 Oct 2018 |
GBP |
14.151 |
14.151 |
14.151 |
14.151 |
14.151 |
-0.268 (-1.86%)
|
0 |
