LSE:FRQX - Franklin LibertyQ AC Asia ex Japan UCITS ETF Franklin LibertyQ AC Asia ex J
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Dec 2018 GBP 15.366 15.366 15.366 15.366 15.366 +0.263 (+1.74%) 0
30 Nov 2018 GBP 15.103 15.103 15.103 15.103 15.103 +0.051 (+0.34%) 0
29 Nov 2018 GBP 15.052 15.052 15.052 15.052 15.052 0.0 (0.0%) 0
28 Nov 2018 GBP 15.052 15.052 15.052 15.052 15.052 +0.072 (+0.48%) 0
27 Nov 2018 GBP 14.98 14.98 14.98 14.98 14.98 +0.085 (+0.57%) 0
26 Nov 2018 GBP 14.895 14.895 14.895 14.895 14.895 +0.154 (+1.04%) 0
23 Nov 2018 GBP 14.741 14.741 14.741 14.741 14.741 +0.101 (+0.69%) 0
22 Nov 2018 GBP 14.64 14.64 14.64 14.64 14.64 -0.271 (-1.82%) 0
21 Nov 2018 GBP 14.911 14.911 14.911 14.911 14.911 +0.284 (+1.94%) 0
20 Nov 2018 GBP 14.627 14.627 14.627 14.627 14.627 -0.163 (-1.10%) 0
19 Nov 2018 GBP 14.79 14.79 14.79 14.79 14.79 -0.087 (-0.58%) 0
16 Nov 2018 GBP 14.877 14.877 14.877 14.877 14.877 -0.019 (-0.13%) 0
15 Nov 2018 GBP 14.896 14.896 14.896 14.896 14.896 +0.493 (+3.42%) 0
14 Nov 2018 GBP 14.403 14.403 14.403 14.403 14.403 0.0 (0.0%) 0
13 Nov 2018 GBP 14.403 14.403 14.403 14.403 14.403 0.0 (0.0%) 0
12 Nov 2018 GBP 14.403 14.403 14.403 14.403 14.403 -0.03 (-0.21%) 0
9 Nov 2018 GBP 14.433 14.433 14.433 14.433 14.433 -0.149 (-1.02%) 0
8 Nov 2018 GBP 14.582 14.582 14.582 14.582 14.582 -0.026 (-0.18%) 0
7 Nov 2018 GBP 14.608 14.608 14.608 14.608 14.608 +0.126 (+0.87%) 0
6 Nov 2018 GBP 14.482 14.482 14.482 14.482 14.482 -0.072 (-0.49%) 0
5 Nov 2018 GBP 14.554 14.554 14.554 14.554 14.554 -0.085 (-0.58%) 0
2 Nov 2018 GBP 14.639 14.639 14.639 14.639 14.639 +0.12 (+0.83%) 0
1 Nov 2018 GBP 14.519 14.519 14.519 14.519 14.519 +0.032 (+0.22%) 0
31 Oct 2018 GBP 14.487 14.487 14.487 14.487 14.487 +0.188 (+1.31%) 0
30 Oct 2018 GBP 14.299 14.299 14.299 14.299 14.299 +0.141 (+1.00%) 0
29 Oct 2018 GBP 14.158 14.158 14.158 14.158 14.158 +0.037 (+0.26%) 0
26 Oct 2018 GBP 14.121 14.121 14.121 14.121 14.121 -0.278 (-1.93%) 0
25 Oct 2018 GBP 14.399 14.399 14.399 14.399 14.399 +0.199 (+1.40%) 0
24 Oct 2018 GBP 14.2 14.2 14.2 14.2 14.2 +0.049 (+0.35%) 0
23 Oct 2018 GBP 14.151 14.151 14.151 14.151 14.151 -0.268 (-1.86%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms