Franklin LibertyQ AC Asia ex J Recent Share Price (LSE:FRQX)

LSE:FRQX - Franklin LibertyQ AC Asia ex Japan UCITS ETF Franklin LibertyQ AC Asia ex J
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 Oct 2018	GBP	14.487	14.487	14.487	14.487	14.487	+0.188 (+1.31%)
30 Oct 2018	GBP	14.299	14.299	14.299	14.299	14.299	+0.141 (+1.00%)
29 Oct 2018	GBP	14.158	14.158	14.158	14.158	14.158	+0.037 (+0.26%)
26 Oct 2018	GBP	14.121	14.121	14.121	14.121	14.121	-0.278 (-1.93%)
25 Oct 2018	GBP	14.399	14.399	14.399	14.399	14.399	+0.199 (+1.40%)
24 Oct 2018	GBP	14.2	14.2	14.2	14.2	14.2	+0.049 (+0.35%)
23 Oct 2018	GBP	14.151	14.151	14.151	14.151	14.151	-0.268 (-1.86%)
22 Oct 2018	GBP	14.419	14.419	14.419	14.419	14.419	+0.153 (+1.07%)
19 Oct 2018	GBP	14.266	14.266	14.266	14.266	14.266	+0.143 (+1.01%)
18 Oct 2018	GBP	14.123	14.123	14.123	14.123	14.123	-0.127 (-0.89%)
17 Oct 2018	GBP	14.25	14.25	14.25	14.25	14.25	+0.008 (+0.06%)
16 Oct 2018	GBP	14.242	14.242	14.242	14.242	14.242	+0.075 (+0.53%)
15 Oct 2018	GBP	14.167	14.167	14.167	14.167	14.167	-0.026 (-0.18%)
12 Oct 2018	GBP	14.193	14.193	14.193	14.193	14.193	+0.251 (+1.80%)
11 Oct 2018	GBP	13.942	13.942	13.942	13.942	13.942	-0.208 (-1.47%)
10 Oct 2018	GBP	14.15	14.15	14.15	14.15	14.15	-0.303 (-2.10%)
9 Oct 2018	GBP	14.453	14.453	14.453	14.453	14.453	-0.061 (-0.42%)
8 Oct 2018	GBP	14.514	14.514	14.514	14.514	14.514	-0.051 (-0.35%)
5 Oct 2018	GBP	14.565	14.565	14.565	14.565	14.565	-0.164 (-1.11%)
4 Oct 2018	GBP	14.729	14.729	14.729	14.729	14.729	-0.455 (-3.00%)
3 Oct 2018	GBP	15.184	15.184	15.184	15.184	15.184	-0.121 (-0.79%)
2 Oct 2018	GBP	15.305	15.305	15.305	15.305	15.305	-0.192 (-1.24%)
1 Oct 2018	GBP	15.497	15.497	15.497	15.497	15.497	0.0 (0.0%)